LittleMami Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00023
-4.17%
$ -- $ 13,918
May 2025 $ 0.00023
+9.52%
$ -- $ 112,010
Apr 2025 $ 0.00021
-32.26%
$ 20,590 $ 40,675
Mar 2025 $ 0.00031
-26.19%
$ 29,345 $ 933,614
Feb 2025 $ 0.00041
-53.93%
$ 37,241 $ 56,868
Jan 2025 $ 0.0009
-31.30%
$ 74,969 $ 283,856
Dec 2024 $ 0.00127
-27.43%
$ 107,751 $ 255,052
Nov 2024 $ 0.00193
-20.25%
$ 133,804 $ 393,863
Oct 2024 $ 0.00265
-38.08%
$ 174,380 $ 3 million
Sep 2024 $ 0.00428
-36.78%
$ 296,664 $ 8.95 million
Aug 2024 $ 0.00677
-31.89%
$ 431,833 $ 8.75 million
Jul 2024 $ 0.00993
-42.63%
$ 577,547 $ 11.42 million
Jun 2024 $ 0.0173
-42.73%
$ -- $ 13.09 million
Download