LittleMami Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00023
+0.00%
$ -- $ 100
Jun 9, 2025 $ 0.00023
+0.00%
$ 24,078 $ 100
Jun 8, 2025 $ 0.00022
+0.00%
$ 23,031 $ 100
Jun 7, 2025 $ 0.00022
+0.00%
$ 22,787 $ 254
Jun 6, 2025 $ 0.00022
+0.00%
$ 22,787 $ 1,932
Jun 5, 2025 $ 0.00022
-4.35%
$ 22,787 $ 133
Jun 4, 2025 $ 0.00023
-11.54%
$ 23,823 $ 412
Jun 3, 2025 $ 0.00026
+8.33%
$ 26,930 $ 10,887
May 31, 2025 $ 0.00023
+0.00%
$ -- $ 188
May 30, 2025 $ 0.00023
-4.17%
$ 23,787 $ 571
May 28, 2025 $ 0.00025
+0.00%
$ -- $ 787
May 27, 2025 $ 0.00025
+0.00%
$ 25,856 $ 926
May 26, 2025 $ 0.00025
+0.00%
$ 25,856 $ 7,130
May 24, 2025 $ 0.00024
+0.00%
$ -- $ 323
May 23, 2025 $ 0.00024
+0.00%
$ 24,822 $ 3,651
May 21, 2025 $ 0.00022
+0.00%
$ -- $ 154
May 20, 2025 $ 0.00022
-26.67%
$ 22,753 $ 563
May 19, 2025 $ 0.0003
+30.43%
$ 31,027 $ 424
May 15, 2025 $ 0.00027
+0.28%
$ -- $ 7,273
May 14, 2025 $ 0.00027
-3.56%
$ 27,633 $ 7,255
May 13, 2025 $ 0.000279
-6.94%
$ 28,637 $ 16,819
May 12, 2025 $ 0.0003
+7.22%
$ 30,734 $ 8,132
May 11, 2025 $ 0.00028
+3.83%
$ 28,674 $ 6,924
May 10, 2025 $ 0.00027
-3.55%
$ 26,454 $ 637
May 9, 2025 $ 0.00028
+7.73%
$ 27,440 $ 5,867
May 8, 2025 $ 0.000259
-0.31%
$ 25,440 $ 17,157
May 7, 2025 $ 0.00025
-7.28%
$ 24,547 $ 14,444
May 6, 2025 $ 0.00027
+7.99%
$ 26,475 $ 11,089
May 3, 2025 $ 0.00025
+0.00%
$ -- $ 566
May 2, 2025 $ 0.00025
+8.70%
$ 24,512 $ 1,215
May 1, 2025 $ 0.00021
+0.00%
$ -- $ 101
Apr 30, 2025 $ 0.00021
-12.50%
$ 20,590 $ 402
Apr 29, 2025 $ 0.00025
+8.70%
$ 24,512 $ 817
Apr 28, 2025 $ 0.00023
+0.00%
$ -- $ 117
Apr 27, 2025 $ 0.00023
+4.55%
$ 22,551 $ 117
Apr 25, 2025 $ 0.00024
+0.00%
$ -- $ 114
Apr 24, 2025 $ 0.00024
-11.11%
$ 23,208 $ 114
Apr 23, 2025 $ 0.00027
+8.00%
$ 26,109 $ 9,167
Apr 22, 2025 $ 0.00024
+0.00%
$ 23,208 $ 130
Apr 20, 2025 $ 0.00024
+0.00%
$ -- $ 340
Apr 19, 2025 $ 0.00024
+0.00%
$ 22,777 $ 2,147
Apr 18, 2025 $ 0.00024
+4.35%
$ 22,777 $ 75
Apr 17, 2025 $ 0.00023
+0.00%
$ 21,828 $ 4
Apr 16, 2025 $ 0.00023
+4.55%
$ 21,828 $ 60
Apr 15, 2025 $ 0.00022
-4.35%
$ 20,879 $ 822
Apr 13, 2025 $ 0.00016
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.00016
+0.00%
$ 15,185 $ 2
Apr 11, 2025 $ 0.00016
-5.88%
$ 15,185 $ 67
Apr 10, 2025 $ 0.00017
+0.00%
$ 16,134 $ 60
Apr 9, 2025 $ 0.00018
+0.00%
$ -- $ 0
Download