LittleMami Historical Data

LMC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00023
+0.00%
$ -- $ 200
Jun 2 $ 0.00022
-8.33%
$ 23,031 $ 13,618
May 26 $ 0.00023
-8.00%
$ -- $ 9,602
May 19 $ 0.00024
+4.35%
$ -- $ 5,116
May 12 $ 0.00027
-3.37%
$ -- $ 39,479
May 5 $ 0.00027
+7.91%
$ 28,674 $ 49,194
Apr 28 $ 0.00025
+8.70%
$ -- $ 3,218
Apr 21 $ 0.00023
-4.17%
$ 22,551 $ 9,642
Apr 14 $ 0.00024
+4.35%
$ -- $ 3,108
Apr 7 $ 0.00016
-15.79%
$ -- $ 468
Mar 31 $ 0.00028
-6.67%
$ -- $ 56,459
Mar 24 $ 0.00032
-11.11%
$ 28,399 $ 216,340
Mar 17 $ 0.00035
-7.89%
$ 34,078 $ 261,909
Mar 10 $ 0.00035
-12.50%
$ 34,957 $ 102,017
Mar 3 $ 0.00042
-2.33%
$ -- $ 222,182
Feb 24 $ 0.00042
-10.64%
$ 38,825 $ 31,001
Feb 17 $ 0.00048
-5.88%
$ 42,691 $ 20,892
Feb 10 $ 0.00043
-17.31%
$ 45,210 $ 1,835
Feb 3 $ 0.00055
-14.06%
$ 43,920 $ 12,496
Jan 27 $ 0.00064
-30.43%
$ 53,987 $ 52,284
Jan 20 $ 0.00086
-30.08%
$ 77,496 $ 16,317
Jan 13 $ 0.0013
+9.24%
$ 103,388 $ 49,030
Jan 6 $ 0.00123
+1.65%
$ 99,382 $ 97,429
Dec 30 $ 0.00125
+3.31%
$ 99,679 $ 32,103
Dec 23 $ 0.91
+1,218.84%
$ -- $ 253,218
Nov 25 $ 0.00175
-9.33%
$ 137,609 $ 1,300
Nov 18 $ 0.00193
-1.03%
$ 147,567 $ 35,843
Nov 11 $ 0.00195
-14.85%
$ 149,096 $ 115,727
Nov 4 $ 0.00221
+0.00%
$ 175,092 $ 141,929
Oct 28 $ 0.00221
-10.19%
$ 167,047 $ 157,257
Oct 21 $ 0.00247
-17.67%
$ 177,317 $ 209,433
Oct 14 $ 0.00305
+4.10%
$ 217,502 $ 234,563
Oct 7 $ 0.00298
-7.17%
$ 204,350 $ 556,695
Sep 30 $ 0.0032
-21.57%
$ 224,235 $ 1.94 million
Sep 23 $ 0.00485
+12.53%
$ 282,108 $ 1.99 million
Sep 16 $ 0.00448
-9.86%
$ 295,831 $ 1.73 million
Sep 9 $ 0.00492
+0.00%
$ 335,367 $ 1.73 million
Sep 2 $ 0.00501
-23.63%
$ 321,540 $ 1.74 million
Aug 26 $ 0.00656
-18.61%
$ 425,274 $ 1.92 million
Aug 19 $ 0.00717
-15.75%
$ 512,842 $ 1.6 million
Aug 12 $ 0.00848
+7.89%
$ 537,743 $ 1.66 million
Aug 5 $ 0.00737
+0.82%
$ 466,008 $ 1.86 million
Jul 29 $ 0.00827
-29.68%
$ 430,707 $ 1.69 million
Jul 22 $ 0.0119
-18.08%
$ 680,192 $ 1.64 million
Jul 15 $ 0.0127
+16.13%
$ 835,556 $ 1.79 million
Jul 8 $ 0.0103
-7.12%
$ 620,089 $ 2.83 million
Jul 1 $ 0.0116
-33.22%
$ 628,090 $ 2.96 million
Jun 24 $ 0.0179
-12.62%
$ -- $ 3.15 million
Jun 17 $ 0.0217
-6.81%
$ 1.13 million $ 3.25 million
Jun 10 $ 0.0241
-12.06%
$ 1.26 million $ 3.19 million
Download