Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LittleMami Historical Data

LMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.00018
-5.26%
$17,083 $0
Apr 7, 2025 $0.00019
+0.00%
$18,032 $338
Apr 6, 2025 $0.00028
+0.00%
$-- $15
Apr 5, 2025 $0.00028
+0.00%
$26,505 $46
Apr 4, 2025 $0.00026
+4.00%
$24,612 $10
Apr 3, 2025 $0.00025
-10.71%
$23,666 $578
Apr 2, 2025 $0.00028
-3.45%
$26,505 $11,042
Apr 1, 2025 $0.00029
-6.45%
$27,452 $14,088
Mar 31, 2025 $0.00031
+3.33%
$29,345 $30,695
Mar 30, 2025 $0.0003
-6.25%
$28,399 $35,294
Mar 29, 2025 $0.00032
-5.88%
$30,292 $40,207
Mar 28, 2025 $0.00034
-5.56%
$32,185 $53,401
Mar 27, 2025 $0.00037
+2.78%
$35,025 $73,933
Mar 26, 2025 $0.00036
+0.00%
$34,078 $48,699
Mar 24, 2025 $0.00036
+0.00%
$-- $100
Mar 23, 2025 $0.00036
+0.00%
$34,078 $12,950
Mar 22, 2025 $0.00035
-7.89%
$33,067 $52,213
Mar 21, 2025 $0.00038
-5.00%
$35,902 $34,914
Mar 20, 2025 $0.0004
+0.00%
$37,791 $75,947
Mar 19, 2025 $0.00039
+2.63%
$36,847 $35,673
Mar 18, 2025 $0.00038
+2.70%
$35,902 $36,964
Mar 17, 2025 $0.00037
-2.63%
$34,957 $26,199
Mar 16, 2025 $0.00037
+5.71%
$34,957 $25,263
Mar 15, 2025 $0.00035
+0.00%
$32,388 $13,559
Mar 14, 2025 $0.00035
+0.00%
$32,388 $15,162
Mar 13, 2025 $0.00035
-5.41%
$32,388 $10,079
Mar 12, 2025 $0.00037
-5.13%
$34,239 $15
Mar 11, 2025 $0.00039
-2.50%
$36,090 $32,025
Mar 10, 2025 $0.0004
+0.00%
$37,015 $31,178
Mar 9, 2025 $0.00042
+0.00%
$-- $375
Mar 8, 2025 $0.00042
+0.00%
$38,825 $8,091
Mar 7, 2025 $0.00042
-2.33%
$38,825 $15,831
Mar 6, 2025 $0.00043
-4.44%
$39,749 $43,459
Mar 5, 2025 $0.00046
+0.00%
$42,522 $66,456
Mar 4, 2025 $0.00046
+0.00%
$42,522 $36,993
Mar 3, 2025 $0.00046
+6.98%
$42,522 $51,350
Mar 2, 2025 $0.00042
+0.00%
$38,825 $26,589
Feb 28, 2025 $0.00041
+0.00%
$37,241 $202
Feb 27, 2025 $0.00041
+7.89%
$37,241 $2,294
Feb 26, 2025 $0.00038
-9.52%
$34,516 $1,623
Feb 24, 2025 $0.00047
+0.00%
$-- $294
Feb 23, 2025 $0.00047
-2.08%
$42,691 $3,960
Feb 22, 2025 $0.00048
+0.00%
$42,551 $7,497
Feb 21, 2025 $0.00048
-4.00%
$42,551 $6,938
Feb 20, 2025 $0.0005
-12.28%
$44,324 $5,263
Feb 19, 2025 $0.00057
+23.91%
$50,529 $1,190
Feb 18, 2025 $0.00046
-4.17%
$40,778 $1
Feb 17, 2025 $0.00048
-5.88%
$42,551 $4
Feb 16, 2025 $0.00051
+18.60%
$45,210 $1,448
Feb 15, 2025 $0.00043
+0.00%
$36,318 $0