LittleMami Historical Data

LMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00193
+0.00%
$ 147,567 $ 176
Nov 28, 2024 $ 0.00193
+0.00%
$ 147,567 $ 176
Nov 27, 2024 $ 0.00193
+0.00%
$ 147,567 $ 176
Nov 26, 2024 $ 0.00193
+0.00%
$ 147,567 $ 176
Nov 25, 2024 $ 0.00193
+0.00%
$ 147,567 $ 176
Nov 24, 2024 $ 0.00193
+0.00%
$ 147,567 $ 176
Nov 23, 2024 $ 0.00193
+0.00%
$ 147,567 $ 176
Nov 22, 2024 $ 0.00193
-1.53%
$ 147,567 $ 414
Nov 21, 2024 $ 0.00205
+0.00%
$ -- $ 9
Nov 20, 2024 $ 0.00205
+0.00%
$ 156,742 $ 9
Nov 19, 2024 $ 0.00195
+0.00%
$ -- $ 17,618
Nov 18, 2024 $ 0.00195
+0.00%
$ 149,096 $ 17,618
Nov 17, 2024 $ 0.00195
+0.00%
$ 149,096 $ 17,618
Nov 16, 2024 $ 0.00195
+0.00%
$ 149,096 $ 17,618
Nov 15, 2024 $ 0.00195
+0.00%
$ 149,096 $ 17,618
Nov 14, 2024 $ 0.00195
-14.47%
$ 149,096 $ 10,849
Nov 13, 2024 $ 0.00228
-0.87%
$ 174,328 $ 22,720
Nov 12, 2024 $ 0.0023
+7.48%
$ 175,857 $ 26,127
Nov 11, 2024 $ 0.00214
-6.55%
$ 163,623 $ 20,796
Nov 10, 2024 $ 0.00229
+3.15%
$ 175,092 $ 28,368
Nov 9, 2024 $ 0.00221
+5.24%
$ 167,047 $ 36,036
Nov 8, 2024 $ 0.00211
-0.47%
$ 159,488 $ 23,149
Nov 7, 2024 $ 0.00212
-1.40%
$ 160,244 $ 17,677
Nov 6, 2024 $ 0.00215
+8.99%
$ 162,512 $ 20,975
Nov 5, 2024 $ 0.00197
-9.10%
$ 149,100 $ 29,391
Nov 4, 2024 $ 0.00218
-1.36%
$ 164,779 $ 14,701
Nov 3, 2024 $ 0.00221
-3.91%
$ 167,047 $ 17,904
Nov 2, 2024 $ 0.0023
-3.36%
$ 165,733 $ 17,385
Nov 1, 2024 $ 0.00238
-1.65%
$ 171,497 $ 18,034
Oct 31, 2024 $ 0.00242
-8.33%
$ 174,380 $ 25,032
Oct 30, 2024 $ 0.00265
+3.11%
$ 190,953 $ 34,339
Oct 29, 2024 $ 0.00257
+6.64%
$ 185,188 $ 25,749
Oct 28, 2024 $ 0.00241
-2.06%
$ 173,659 $ 18,816
Oct 27, 2024 $ 0.00246
+0.03%
$ 177,317 $ 32,408
Oct 26, 2024 $ 0.00247
+0.41%
$ 176,141 $ 25,240
Oct 25, 2024 $ 0.00245
-10.26%
$ 174,714 $ 36,022
Oct 24, 2024 $ 0.00274
+1.48%
$ 195,395 $ 36,118
Oct 23, 2024 $ 0.0027
+0.00%
$ 192,542 $ 39,563
Oct 22, 2024 $ 0.0027
-9.70%
$ 192,542 $ 37,248
Oct 21, 2024 $ 0.00299
-0.33%
$ 213,223 $ 35,242
Oct 20, 2024 $ 0.00305
-7.81%
$ 217,502 $ 35,095
Oct 19, 2024 $ 0.00331
+13.70%
$ 230,739 $ 30,845
Oct 18, 2024 $ 0.00291
+7.37%
$ 202,929 $ 34,153
Oct 17, 2024 $ 0.00272
-3.20%
$ 189,704 $ 29,669
Oct 16, 2024 $ 0.00281
-3.42%
$ 195,981 $ 33,247
Oct 15, 2024 $ 0.00291
+2.09%
$ 202,921 $ 34,804
Oct 14, 2024 $ 0.00285
-2.73%
$ 198,774 $ 36,750
Oct 13, 2024 $ 0.00293
-1.68%
$ 204,350 $ 29,514
Oct 12, 2024 $ 0.00298
+12.30%
$ 207,522 $ 31,433
Oct 11, 2024 $ 0.00265
-1.00%
$ 184,766 $ 27,071