Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LittleMami Historical Data

LMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.00268
-1.83%
$186,631 $27,557
Oct 9, 2024 $0.00273
-9.90%
$190,113 $30,519
Oct 8, 2024 $0.00303
+1.68%
$211,004 $106,291
Oct 7, 2024 $0.00295
-8.10%
$205,433 $333,824
Oct 6, 2024 $0.00322
+0.63%
$224,235 $295,762
Oct 5, 2024 $0.0032
+1.91%
$221,805 $272,202
Oct 4, 2024 $0.00314
-0.63%
$217,646 $343,445
Oct 3, 2024 $0.00316
+1.58%
$219,033 $304,579
Oct 2, 2024 $0.00311
-4.89%
$215,567 $332,882
Oct 1, 2024 $0.00327
-23.60%
$226,657 $308,298
Sep 30, 2024 $0.00428
+4.90%
$296,664 $374,941
Sep 29, 2024 $0.00407
-16.08%
$282,108 $277,438
Sep 28, 2024 $0.00485
+2.75%
$332,895 $342,304
Sep 27, 2024 $0.00474
+11.53%
$325,345 $357,889
Sep 26, 2024 $0.00423
+3.42%
$290,340 $305,388
Sep 25, 2024 $0.00409
-1.45%
$280,730 $342,479
Sep 24, 2024 $0.00411
-4.64%
$282,103 $328,247
Sep 23, 2024 $0.00431
+0.00%
$295,831 $314,770
Sep 22, 2024 $0.00431
-2.93%
$295,831 $256,432
Sep 21, 2024 $0.00448
+3.70%
$302,303 $268,108
Sep 20, 2024 $0.00433
+0.00%
$292,181 $304,876
Sep 19, 2024 $0.00433
-10.35%
$292,181 $297,860
Sep 18, 2024 $0.00481
+6.18%
$324,570 $329,898
Sep 17, 2024 $0.00449
+2.05%
$302,977 $313,064
Sep 16, 2024 $0.0044
-11.47%
$296,904 $220,456
Sep 15, 2024 $0.00497
+1.02%
$335,367 $235,396
Sep 14, 2024 $0.00492
-1.60%
$321,540 $255,079
Sep 13, 2024 $0.00499
+1.84%
$326,115 $295,035
Sep 12, 2024 $0.0049
-0.20%
$320,233 $318,735
Sep 11, 2024 $0.00491
-11.37%
$320,887 $264,485
Sep 10, 2024 $0.00554
+5.52%
$362,060 $310,364
Sep 9, 2024 $0.00524
+6.50%
$342,454 $284,433
Sep 8, 2024 $0.00492
-1.80%
$321,540 $307,989
Sep 7, 2024 $0.00501
-0.20%
$324,790 $322,117
Sep 6, 2024 $0.00502
-5.46%
$325,439 $285,295
Sep 5, 2024 $0.00531
-1.48%
$344,239 $297,853
Sep 4, 2024 $0.00539
-7.86%
$349,425 $276,502
Sep 3, 2024 $0.00585
+2.09%
$379,246 $272,450
Sep 2, 2024 $0.00573
-12.65%
$371,467 $288,346
Sep 1, 2024 $0.00656
-3.10%
$425,274 $303,189
Aug 31, 2024 $0.00677
+27.02%
$431,833 $344,810
Aug 30, 2024 $0.0053
-14.10%
$338,067 $236,550
Aug 29, 2024 $0.00617
+0.49%
$393,561 $255,546
Aug 28, 2024 $0.00614
-7.95%
$391,648 $261,333
Aug 27, 2024 $0.00667
-5.79%
$425,455 $267,427
Aug 26, 2024 $0.00708
-12.16%
$451,607 $248,540
Aug 25, 2024 $0.00804
+11.82%
$512,842 $292,339
Aug 24, 2024 $0.00717
-4.91%
$452,538 $276,200
Aug 23, 2024 $0.00754
+3.71%
$475,890 $277,261
Aug 22, 2024 $0.00727
+5.67%
$458,849 $284,628