LittleMami Historical Data

LMC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00688
-1.99%
$ 434,234 $ 254,737
Aug 20, 2024 $ 0.00702
-6.77%
$ 443,070 $ 262,552
Aug 19, 2024 $ 0.00753
-11.52%
$ 475,259 $ 245,771
Aug 18, 2024 $ 0.00852
+0.35%
$ 537,743 $ 282,144
Aug 17, 2024 $ 0.00848
+10.85%
$ 502,767 $ 284,114
Aug 16, 2024 $ 0.00765
-0.26%
$ 453,558 $ 269,548
Aug 15, 2024 $ 0.00768
+0.13%
$ 455,336 $ 270,746
Aug 14, 2024 $ 0.00767
-7.03%
$ 454,744 $ 271,323
Aug 13, 2024 $ 0.00827
+6.99%
$ 490,317 $ 280,090
Aug 12, 2024 $ 0.00773
-1.65%
$ 458,301 $ 286,375
Aug 11, 2024 $ 0.00786
+6.36%
$ 466,008 $ 278,955
Aug 10, 2024 $ 0.00737
-0.94%
$ 436,095 $ 278,893
Aug 9, 2024 $ 0.00744
+1.09%
$ 440,237 $ 264,414
Aug 8, 2024 $ 0.00735
+14.13%
$ 434,912 $ 299,073
Aug 7, 2024 $ 0.00644
-3.16%
$ 381,065 $ 277,368
Aug 6, 2024 $ 0.00664
+2.15%
$ 392,900 $ 303,800
Aug 5, 2024 $ 0.0065
-11.08%
$ 384,616 $ 434,753
Aug 4, 2024 $ 0.00731
-11.61%
$ 430,707 $ 283,137
Aug 3, 2024 $ 0.00827
+4.42%
$ 483,849 $ 318,400
Aug 2, 2024 $ 0.00792
-15.47%
$ 463,038 $ 260,165
Aug 1, 2024 $ 0.00938
-5.63%
$ 545,558 $ 296,083
Jul 31, 2024 $ 0.00993
-0.10%
$ 577,547 $ 280,339
Jul 30, 2024 $ 0.00994
-16.75%
$ 578,129 $ 282,558
Jul 29, 2024 $ 0.0119
+1.45%
$ 693,871 $ 252,144
Jul 28, 2024 $ 0.0117
-1.60%
$ 680,192 $ 250,841
Jul 27, 2024 $ 0.0119
-3.34%
$ 687,639 $ 259,574
Jul 26, 2024 $ 0.0123
+4.60%
$ 710,811 $ 285,901
Jul 25, 2024 $ 0.0117
+5.39%
$ 679,528 $ 270,877
Jul 24, 2024 $ 0.0111
-14.60%
$ 641,585 $ 252,131
Jul 23, 2024 $ 0.013
-6.41%
$ 750,730 $ 280,688
Jul 22, 2024 $ 0.0139
-4.14%
$ 802,071 $ 292,598
Jul 21, 2024 $ 0.0145
+14.45%
$ 835,556 $ 314,170
Jul 20, 2024 $ 0.0127
+18.52%
$ 728,821 $ 321,527
Jul 19, 2024 $ 0.0107
-14.07%
$ 614,925 $ 291,347
Jul 18, 2024 $ 0.0124
-12.46%
$ 714,260 $ 273,222
Jul 17, 2024 $ 0.0142
+8.99%
$ 806,779 $ 276,337
Jul 16, 2024 $ 0.013
+21.66%
$ 740,826 $ 329,850
Jul 15, 2024 $ 0.0107
-1.65%
$ 609,858 $ 296,850
Jul 14, 2024 $ 0.0109
+5.92%
$ 620,089 $ 302,931
Jul 13, 2024 $ 0.0103
-8.93%
$ 585,418 $ 257,057
Jul 12, 2024 $ 0.0113
+11.88%
$ 642,255 $ 303,355
Jul 11, 2024 $ 0.0101
-10.40%
$ 572,863 $ 540,596
Jul 10, 2024 $ 0.0112
+0.81%
$ 638,708 $ 574,837
Jul 9, 2024 $ 0.0112
+2.48%
$ 633,031 $ 584,227
Jul 8, 2024 $ 0.0109
-1.89%
$ 617,518 $ 566,914
Jul 7, 2024 $ 0.0111
-3.98%
$ 628,090 $ 512,303
Jul 6, 2024 $ 0.0116
-2.69%
$ 654,709 $ 535,916
Jul 5, 2024 $ 0.0119
-11.01%
$ 672,150 $ 540,525
Jul 4, 2024 $ 0.0134
-4.90%
$ 752,186 $ 505,976
Jul 3, 2024 $ 0.0141
-13.57%
$ 790,093 $ 513,941