Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LittleMami Historical Data

LMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2024 $0.0163
-7.97%
$912,074 $515,120
Jul 1, 2024 $0.0176
+1.96%
$990,617 $352,918
Jun 30, 2024 $0.0173
-3.62%
$-- $435,877
Jun 29, 2024 $0.0179
+2.51%
$995,069 $465,610
Jun 28, 2024 $0.0175
-5.10%
$970,357 $482,030
Jun 27, 2024 $0.0184
-0.18%
$1.02 million $513,986
Jun 26, 2024 $0.0185
+1.55%
$1.02 million $560,241
Jun 25, 2024 $0.0182
+8.29%
$1 million $612,855
Jun 24, 2024 $0.0167
-18.66%
$918,747 $511,633
Jun 23, 2024 $0.0205
-5.61%
$1.13 million $517,629
Jun 22, 2024 $0.0217
-0.73%
$1.19 million $575,524
Jun 21, 2024 $0.0219
+4.39%
$1.18 million $514,712
Jun 20, 2024 $0.021
-2.60%
$1.13 million $491,924
Jun 19, 2024 $0.0215
-1.87%
$1.17 million $529,900
Jun 18, 2024 $0.0219
-12.78%
$1.18 million $560,968
Jun 17, 2024 $0.0251
+7.58%
$1.36 million $577,084
Jun 16, 2024 $0.0233
-3.19%
$1.26 million $544,628
Jun 15, 2024 $0.0241
-3.98%
$1.29 million $489,749
Jun 14, 2024 $0.0251
-4.12%
$1.34 million $530,536
Jun 13, 2024 $0.0262
+0.50%
$1.4 million $539,048
Jun 12, 2024 $0.0261
-0.31%
$1.39 million $605,453
Jun 11, 2024 $0.0262
-3.60%
$1.39 million $545,317
Jun 10, 2024 $0.0273
-0.47%
$1.45 million $484,781
Jun 9, 2024 $0.0274
-4.92%
$1.45 million $478,533
Jun 8, 2024 $0.0289
-2.37%
$1.53 million $481,950
Jun 7, 2024 $0.0296
-4.55%
$1.56 million $478,760
Jun 6, 2024 $0.031
+2.62%
$1.63 million $565,098
Download