LittleMami Historical Data

LMC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0163
-7.97%
$ 912,074 $ 515,120
Jul 1, 2024 $ 0.0176
+1.96%
$ 990,617 $ 352,918
Jun 30, 2024 $ 0.0173
-3.62%
$ -- $ 435,877
Jun 29, 2024 $ 0.0179
+2.51%
$ 995,069 $ 465,610
Jun 28, 2024 $ 0.0175
-5.10%
$ 970,357 $ 482,030
Jun 27, 2024 $ 0.0184
-0.18%
$ 1.02 million $ 513,986
Jun 26, 2024 $ 0.0185
+1.55%
$ 1.02 million $ 560,241
Jun 25, 2024 $ 0.0182
+8.29%
$ 1 million $ 612,855
Jun 24, 2024 $ 0.0167
-18.66%
$ 918,747 $ 511,633
Jun 23, 2024 $ 0.0205
-5.61%
$ 1.13 million $ 517,629
Jun 22, 2024 $ 0.0217
-0.73%
$ 1.19 million $ 575,524
Jun 21, 2024 $ 0.0219
+4.39%
$ 1.18 million $ 514,712
Jun 20, 2024 $ 0.021
-2.60%
$ 1.13 million $ 491,924
Jun 19, 2024 $ 0.0215
-1.87%
$ 1.17 million $ 529,900
Jun 18, 2024 $ 0.0219
-12.78%
$ 1.18 million $ 560,968
Jun 17, 2024 $ 0.0251
+7.58%
$ 1.36 million $ 577,084
Jun 16, 2024 $ 0.0233
-3.19%
$ 1.26 million $ 544,628
Jun 15, 2024 $ 0.0241
-3.98%
$ 1.29 million $ 489,749
Jun 14, 2024 $ 0.0251
-4.12%
$ 1.34 million $ 530,536
Jun 13, 2024 $ 0.0262
+0.50%
$ 1.4 million $ 539,048
Jun 12, 2024 $ 0.0261
-0.31%
$ 1.39 million $ 605,453
Jun 11, 2024 $ 0.0262
-3.60%
$ 1.39 million $ 545,317
Jun 10, 2024 $ 0.0273
-0.47%
$ 1.45 million $ 484,781
Jun 9, 2024 $ 0.0274
-4.92%
$ 1.45 million $ 478,533
Jun 8, 2024 $ 0.0289
-2.37%
$ 1.53 million $ 481,950
Jun 7, 2024 $ 0.0296
-4.55%
$ 1.56 million $ 478,760
Jun 6, 2024 $ 0.031
+2.62%
$ 1.63 million $ 565,098
Download