america party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000189
+0.00%
$ 18,875 $ 33
May 31, 3 PM $ 0.0000189
+0.12%
$ 18,910 $ 32
May 31, 2 PM $ 0.0000189
-0.87%
$ 18,887 $ 614
May 31, 1 PM $ 0.0000191
+0.23%
$ 19,119 $ 615
May 31, 12 PM $ 0.0000191
+0.01%
$ 19,060 $ 614
May 31, 11 AM $ 0.000019
+0.14%
$ 19,043 $ 613
May 31, 10 AM $ 0.000019
-0.41%
$ 19,012 $ 615
May 31, 9 AM $ 0.0000191
+0.13%
$ 19,059 $ 613
May 31, 8 AM $ 0.0000191
+0.11%
$ 19,048 $ 613
May 31, 7 AM $ 0.000019
-0.30%
$ 19,041 $ 615
May 31, 6 AM $ 0.0000191
-0.16%
$ 19,097 $ 616
May 31, 5 AM $ 0.0000191
-0.21%
$ 19,127 $ 617
May 31, 4 AM $ 0.0000192
+0.00%
$ 19,158 $ 617
May 31, 3 AM $ 0.0000192
+0.23%
$ 19,163 $ 616
May 31, 2 AM $ 0.0000192
+0.14%
$ 19,164 $ 616
May 31, 1 AM $ 0.0000191
+0.12%
$ 19,112 $ 615
May 31, 12 AM $ 0.0000191
+0.12%
$ 19,060 $ 613
May 30, 11 PM $ 0.000019
+0.01%
$ 19,013 $ 612
May 30, 10 PM $ 0.000019
+0.00%
$ 19,034 $ 604
Apr 22, 11 AM $ 0.0000149
-0.12%
$ 14,928 $ 522
Apr 22, 10 AM $ 0.000015
-0.08%
$ 14,982 $ 1,477
Apr 22, 9 AM $ 0.000015
+0.16%
$ 15,022 $ 1,475
Apr 22, 8 AM $ 0.000015
-0.10%
$ 15,002 $ 1,453
Apr 22, 7 AM $ 0.000015
+0.35%
$ 14,974 $ 1,444
Apr 22, 6 AM $ 0.0000151
+0.06%
$ 15,084 $ 1,434
Apr 22, 5 AM $ 0.000015
+0.74%
$ 15,034 $ 1,388
Apr 22, 4 AM $ 0.0000149
-0.11%
$ 14,940 $ 1,391
Apr 22, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 1,503
Apr 22, 2 AM $ 0.0000148
+0.77%
$ 14,840 $ 1,475
Apr 22, 1 AM $ 0.0000147
-0.10%
$ 14,742 $ 1,473
Apr 22, 12 AM $ 0.0000147
+0.39%
$ 14,729 $ 1,465
Apr 21, 11 PM $ 0.0000146
+0.33%
$ 14,606 $ 1,454
Apr 21, 10 PM $ 0.0000145
-0.06%
$ 14,522 $ 1,451
Apr 21, 9 PM $ 0.0000146
-0.24%
$ 14,559 $ 1,457
Apr 21, 8 PM $ 0.0000146
+1.14%
$ 14,595 $ 1,538
Apr 21, 7 PM $ 0.0000154
+0.66%
$ 15,433 $ 1,609
Apr 21, 6 PM $ 0.0000154
-0.39%
$ 15,369 $ 1,620
Apr 21, 5 PM $ 0.0000154
-0.93%
$ 15,366 $ 1,628
Apr 21, 4 PM $ 0.0000155
+0.20%
$ 15,505 $ 1,624
Apr 21, 3 PM $ 0.0000155
-0.49%
$ 15,477 $ 1,621
Mar 4, 5 PM $ 0.000017
+0.00%
$ 16,954 $ 151
Mar 4, 4 PM $ 0.0000169
-1.46%
$ -- $ 151
Mar 3, 12 PM $ 0.0000152
+0.00%
$ 15,244 $ 152
Feb 3, 3 AM $ 0.0000169
+0.00%
$ -- $ 65
Feb 2, 10 PM $ 0.0000172
+0.00%
$ -- $ 65
Feb 2, 7 PM $ 0.0000172
+0.00%
$ -- $ 65
Jan 31, 12 AM $ 0.0000188
+0.01%
$ -- $ 291
Jan 30, 7 PM $ 0.0000189
+0.09%
$ 18,861 $ 340
Jan 30, 2 PM $ 0.0000183
+0.03%
$ 18,261 $ 249
Jan 30, 9 AM $ 0.0000175
-0.03%
$ 17,471 $ 55
Download