america party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000149
+1.74%
$ -- $ 522
Apr 21, 2026 $ 0.0000146
-6.10%
$ 14,606 $ 1,454
Mar 4, 2026 $ 0.000017
-1.13%
$ -- $ 151
Mar 3, 2026 $ 0.0000152
+0.00%
$ -- $ 152
Feb 3, 2026 $ 0.0000169
+0.00%
$ -- $ 65
Feb 2, 2026 $ 0.0000172
+0.05%
$ 17,205 $ 65
Jan 31, 2026 $ 0.0000188
+0.01%
$ -- $ 291
Jan 30, 2026 $ 0.0000189
+8.71%
$ 18,861 $ 340
Jan 29, 2026 $ 0.0000178
-5.79%
$ 17,826 $ 58
Jan 28, 2026 $ 0.0000193
-2.37%
$ 19,260 $ 62
Jan 27, 2026 $ 0.0000197
+2.92%
$ 19,731 $ 269
Nov 24, 2025 $ 0.0000277
+0.00%
$ -- $ 77
Nov 3, 2025 $ 0.0000385
-4.24%
$ -- $ 1,510
Oct 23, 2025 $ 0.000043
+0.00%
$ -- $ 20
Oct 6, 2025 $ 0.0000663
+0.00%
$ -- $ 422
Sep 22, 2025 $ 0.0000824
+1.22%
$ -- $ 5,844
Sep 21, 2025 $ 0.0000955
-2.11%
$ -- $ 5,766
Sep 14, 2025 $ 0.000118
-2.64%
$ -- $ 7,706
Sep 11, 2025 $ 0.000138
-3.09%
$ -- $ 7,849
Sep 10, 2025 $ 0.000142
+3.00%
$ -- $ 19,418
Sep 9, 2025 $ 0.000121
-7.55%
$ -- $ 6,921
Sep 3, 2025 $ 0.000116
+0.01%
$ -- $ 9,057
Aug 30, 2025 $ 0.00012
+5.78%
$ -- $ 15,020
Aug 27, 2025 $ 0.00012
+2.28%
$ -- $ 10,843
Aug 26, 2025 $ 0.000104
+0.26%
$ -- $ 12,887
Aug 22, 2025 $ 0.000115
+1.06%
$ -- $ 9,516
Aug 21, 2025 $ 0.000113
-10.39%
$ -- $ 23,691
Aug 20, 2025 $ 0.000125
-10.41%
$ -- $ 48,992
Aug 19, 2025 $ 0.000132
+0.00%
$ -- $ 10,657
Aug 17, 2025 $ 0.000147
+5.22%
$ -- $ 6,519
Aug 16, 2025 $ 0.00014
-0.20%
$ -- $ 13,717
Aug 15, 2025 $ 0.000161
-5.62%
$ -- $ 68,628
Aug 14, 2025 $ 0.000161
-16.67%
$ -- $ 82,943
Aug 13, 2025 $ 0.000188
-12.14%
$ -- $ 98,680
Aug 12, 2025 $ 0.000214
-18.51%
$ -- $ 82,736
Aug 11, 2025 $ 0.000264
-8.17%
$ -- $ 91,158
Aug 10, 2025 $ 0.000292
+1.62%
$ -- $ 61,281
Aug 9, 2025 $ 0.000299
+3.56%
$ -- $ 76,800
Aug 8, 2025 $ 0.000289
-17.01%
$ -- $ 81,181
Aug 7, 2025 $ 0.000347
+10.04%
$ -- $ 44,916
Aug 6, 2025 $ 0.000316
-0.86%
$ -- $ 47,254
Aug 5, 2025 $ 0.000313
-5.02%
$ -- $ 101,682
Aug 4, 2025 $ 0.000325
-1.92%
$ -- $ 73,541
Aug 3, 2025 $ 0.000291
+0.05%
$ -- $ 77,987
Aug 2, 2025 $ 0.00028
-9.86%
$ -- $ 40,114
Aug 1, 2025 $ 0.000304
-10.09%
$ -- $ 100,532
Jul 31, 2025 $ 0.000336
+0.56%
$ -- $ 84,491
Jul 30, 2025 $ 0.000338
-3.81%
$ -- $ 87,744
Jul 29, 2025 $ 0.000343
-3.37%
$ -- $ 115,465
Jul 28, 2025 $ 0.00037
-7.78%
$ -- $ 38,680
Download