america party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000149
-4.03%
$ -- $ 1,975
Mar 2 $ 0.000017
+11.22%
$ -- $ 303
Feb 2 $ 0.0000169
-1.84%
$ -- $ 130
Jan 26 $ 0.0000188
-1.85%
$ -- $ 1,019
Nov 24 $ 0.0000277
+0.00%
$ -- $ 77
Nov 3 $ 0.0000385
-4.24%
$ -- $ 1,510
Oct 20 $ 0.000043
+0.00%
$ -- $ 20
Oct 6 $ 0.0000663
+0.00%
$ -- $ 422
Sep 22 $ 0.0000824
+1.22%
$ -- $ 5,844
Sep 8 $ 0.000138
+5.42%
$ -- $ 34,188
Sep 1 $ 0.000116
+0.01%
$ -- $ 9,057
Aug 25 $ 0.00012
+16.12%
$ -- $ 38,749
Aug 18 $ 0.000115
-13.00%
$ -- $ 92,856
Aug 11 $ 0.000147
-48.81%
$ -- $ 444,381
Aug 4 $ 0.000299
-9.56%
$ -- $ 425,375
Jul 28 $ 0.00028
-30.19%
$ -- $ 467,026
Jul 21 $ 0.000408
+9.37%
$ -- $ 819,756
Jul 14 $ 0.000456
-34.02%
$ -- $ 1.21 million
Jul 7 $ 0.000686
-82.53%
$ -- $ 14.83 million
Download