america party Historical Data

AMERICA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000395
-0.93%
$ -- $ 99,979
Jul 26, 2025 $ 0.000408
+4.29%
$ -- $ 92,916
Jul 25, 2025 $ 0.000406
+1.01%
$ -- $ 110,217
Jul 24, 2025 $ 0.000406
-14.42%
$ -- $ 139,538
Jul 23, 2025 $ 0.000474
+8.90%
$ -- $ 229,024
Jul 22, 2025 $ 0.000436
+30.77%
$ -- $ 176,295
Jul 21, 2025 $ 0.000331
-11.11%
$ -- $ 71,767
Jul 20, 2025 $ 0.000373
-17.70%
$ -- $ 148,480
Jul 19, 2025 $ 0.000456
+0.05%
$ -- $ 200,806
Jul 18, 2025 $ 0.000459
-7.37%
$ -- $ 61,537
Jul 17, 2025 $ 0.000489
-14.78%
$ -- $ 198,032
Jul 16, 2025 $ 0.000571
+21.02%
$ -- $ 322,058
Jul 15, 2025 $ 0.000484
-3.26%
$ -- $ 171,323
Jul 14, 2025 $ 0.000501
-27.49%
$ -- $ 261,176
Jul 13, 2025 $ 0.00069
+2.24%
$ -- $ 185,085
Jul 12, 2025 $ 0.000686
+52.23%
$ -- $ 1.04 million
Jul 11, 2025 $ 0.000436
-29.60%
$ -- $ 291,076
Jul 10, 2025 $ 0.00071
-23.88%
$ -- $ 3.94 million
Jul 9, 2025 $ 0.000918
-1.46%
$ -- $ 3.11 million
Jul 8, 2025 $ 0.00083
-14.23%
$ -- $ 130,517
Jul 7, 2025 $ 0.000968
-75.35%
$ -- $ 6.32 million
Jul 6, 2025 $ 0.0038
+12.43%
$ -- $ 24.59 million
Download