SNToken Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0000299
+0.00%
$ -- $ 30
Nov 3, 2025 $ 0.162
+564.29%
$ -- $ 2.8 million
Nov 2, 2025 $ 0.0238
+8.32%
$ -- $ 2.71 million
Nov 1, 2025 $ 0.0221
-26.93%
$ -- $ 2.45 million
Oct 31, 2025 $ 0.0328
-64.12%
$ -- $ 2.14 million
Oct 30, 2025 $ 0.0907
+6.75%
$ 1.52 million $ 1.99 million
Oct 29, 2025 $ 0.085
+10.41%
$ 1.41 million $ 1.92 million
Oct 28, 2025 $ 0.0718
-8.54%
$ 1.26 million $ 1.74 million
Oct 27, 2025 $ 0.0785
+3.06%
$ 1.3 million $ 1.65 million
Oct 26, 2025 $ 0.076
+6.31%
$ 1.26 million $ 1.26 million
Oct 25, 2025 $ 0.0719
+24.51%
$ 1.19 million $ 1.15 million
Oct 24, 2025 $ 0.0575
-27.11%
$ 961,306 $ 1.08 million
Download