SNToken Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0836
+0.33%
$ 1.39 million $ 1.99 million
Oct 30, 7 AM $ 0.0836
+0.33%
$ 1.39 million $ 1.99 million
Oct 30, 6 AM $ 0.0835
+1.87%
$ 1.38 million $ 1.97 million
Oct 30, 6 AM $ 0.0835
+1.87%
$ 1.38 million $ 1.97 million
Oct 30, 6 AM $ 0.0835
+1.87%
$ 1.38 million $ 1.97 million
Oct 30, 6 AM $ 0.0835
+1.87%
$ 1.38 million $ 1.97 million
Oct 30, 5 AM $ 0.082
-1.10%
$ 1.36 million $ 1.98 million
Oct 30, 5 AM $ 0.082
-1.10%
$ 1.36 million $ 1.98 million
Oct 30, 5 AM $ 0.082
-1.10%
$ 1.36 million $ 1.98 million
Oct 30, 5 AM $ 0.082
-1.10%
$ 1.36 million $ 1.98 million
Oct 30, 4 AM $ 0.083
+1.06%
$ 1.38 million $ 2 million
Oct 30, 4 AM $ 0.083
+1.06%
$ 1.38 million $ 2 million
Oct 30, 4 AM $ 0.083
+1.06%
$ 1.38 million $ 2 million
Oct 30, 4 AM $ 0.083
+1.06%
$ 1.38 million $ 2 million
Oct 30, 3 AM $ 0.082
-4.14%
$ 1.36 million $ 1.98 million
Oct 30, 3 AM $ 0.082
-4.14%
$ 1.36 million $ 1.98 million
Oct 30, 3 AM $ 0.082
-4.14%
$ 1.36 million $ 1.98 million
Oct 30, 3 AM $ 0.082
-4.14%
$ 1.36 million $ 1.98 million
Oct 30, 2 AM $ 0.0853
-2.25%
$ 1.43 million $ 2 million
Oct 30, 2 AM $ 0.0853
-2.25%
$ 1.43 million $ 2 million
Oct 30, 2 AM $ 0.0853
-2.25%
$ 1.43 million $ 2 million
Oct 30, 2 AM $ 0.0853
-2.25%
$ 1.43 million $ 2 million
Oct 30, 1 AM $ 0.0868
-0.02%
$ 1.44 million $ 2 million
Oct 30, 1 AM $ 0.0868
-0.02%
$ 1.44 million $ 2 million
Oct 30, 1 AM $ 0.0868
-0.02%
$ 1.44 million $ 2 million
Oct 30, 1 AM $ 0.0868
-0.02%
$ 1.44 million $ 2 million
Oct 30, 12 AM $ 0.0867
+1.98%
$ 1.44 million $ 1.98 million
Oct 30, 12 AM $ 0.0867
+1.98%
$ 1.44 million $ 1.98 million
Oct 30, 12 AM $ 0.0867
+1.98%
$ 1.44 million $ 1.98 million
Oct 30, 12 AM $ 0.0867
+1.98%
$ 1.44 million $ 1.98 million
Oct 29, 11 PM $ 0.085
+0.62%
$ 1.41 million $ 1.92 million
Oct 29, 11 PM $ 0.085
+0.62%
$ 1.41 million $ 1.92 million
Oct 29, 11 PM $ 0.085
+0.62%
$ 1.41 million $ 1.92 million
Oct 29, 11 PM $ 0.085
+0.62%
$ 1.41 million $ 1.92 million
Oct 29, 7 PM $ 0.0844
-1.09%
$ 1.4 million $ 1.9 million
Oct 29, 7 PM $ 0.0844
-1.09%
$ 1.4 million $ 1.9 million
Oct 29, 7 PM $ 0.0844
-1.09%
$ 1.4 million $ 1.9 million
Oct 29, 7 PM $ 0.0844
-1.09%
$ 1.4 million $ 1.9 million
Oct 29, 6 PM $ 0.0856
+0.00%
$ 1.42 million $ 1.9 million
Oct 29, 6 PM $ 0.0856
+0.00%
$ 1.42 million $ 1.9 million
Oct 29, 6 PM $ 0.0856
+0.00%
$ 1.42 million $ 1.9 million
Oct 29, 6 PM $ 0.0856
+0.00%
$ 1.42 million $ 1.9 million
Oct 29, 5 PM $ 0.0817
+0.00%
$ 1.35 million $ 1.91 million
Oct 29, 5 PM $ 0.0817
+0.00%
$ 1.35 million $ 1.91 million
Oct 29, 5 PM $ 0.0817
+0.00%
$ 1.35 million $ 1.91 million
Oct 29, 5 PM $ 0.0817
+0.00%
$ 1.35 million $ 1.91 million
Oct 29, 4 PM $ 0.0818
+6.62%
$ 1.36 million $ 1.91 million
Oct 29, 4 PM $ 0.0818
+6.62%
$ 1.36 million $ 1.91 million
Oct 29, 4 PM $ 0.0818
+6.62%
$ 1.36 million $ 1.91 million
Oct 29, 4 PM $ 0.0818
+6.62%
$ 1.36 million $ 1.91 million