SNToken Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0768
+7.33%
$ 1.27 million $ 1.9 million
Oct 29, 3 PM $ 0.0768
+7.33%
$ 1.27 million $ 1.9 million
Oct 29, 3 PM $ 0.0768
+7.33%
$ 1.27 million $ 1.9 million
Oct 29, 3 PM $ 0.0768
+7.33%
$ 1.27 million $ 1.9 million
Oct 29, 2 PM $ 0.0721
-13.59%
$ 1.2 million $ 1.9 million
Oct 29, 2 PM $ 0.0721
-13.59%
$ 1.2 million $ 1.9 million
Oct 29, 2 PM $ 0.0721
-13.59%
$ 1.2 million $ 1.9 million
Oct 29, 2 PM $ 0.0721
-13.59%
$ 1.2 million $ 1.9 million
Oct 29, 1 PM $ 0.0835
-9.03%
$ 1.38 million $ 1.9 million
Oct 29, 1 PM $ 0.0835
-9.03%
$ 1.38 million $ 1.9 million
Oct 29, 1 PM $ 0.0835
-9.03%
$ 1.38 million $ 1.9 million
Oct 29, 1 PM $ 0.0835
-9.03%
$ 1.38 million $ 1.9 million
Oct 29, 12 PM $ 0.0916
+8.97%
$ 1.52 million $ 1.89 million
Oct 29, 12 PM $ 0.0916
+8.97%
$ 1.52 million $ 1.89 million
Oct 29, 12 PM $ 0.0916
+8.97%
$ 1.52 million $ 1.89 million
Oct 29, 12 PM $ 0.0916
+8.97%
$ 1.52 million $ 1.89 million
Oct 29, 11 AM $ 0.0844
+0.97%
$ 1.4 million $ 1.85 million
Oct 29, 11 AM $ 0.0844
+0.97%
$ 1.4 million $ 1.85 million
Oct 29, 11 AM $ 0.0844
+0.97%
$ 1.4 million $ 1.85 million
Oct 29, 11 AM $ 0.0844
+0.97%
$ 1.4 million $ 1.85 million
Oct 29, 10 AM $ 0.0837
-2.01%
$ 1.39 million $ 1.84 million
Oct 29, 10 AM $ 0.0837
-2.01%
$ 1.39 million $ 1.84 million
Oct 29, 10 AM $ 0.0837
-2.01%
$ 1.39 million $ 1.84 million
Oct 29, 10 AM $ 0.0837
-2.01%
$ 1.39 million $ 1.84 million
Oct 29, 9 AM $ 0.0857
+0.34%
$ 1.42 million $ 1.83 million
Oct 29, 9 AM $ 0.0857
+0.34%
$ 1.42 million $ 1.83 million
Oct 29, 9 AM $ 0.0857
+0.34%
$ 1.42 million $ 1.83 million
Oct 29, 9 AM $ 0.0857
+0.34%
$ 1.42 million $ 1.83 million
Oct 29, 8 AM $ 0.0855
-0.85%
$ 1.42 million $ 1.82 million
Oct 29, 8 AM $ 0.0855
-0.85%
$ 1.42 million $ 1.82 million
Oct 29, 8 AM $ 0.0855
-0.85%
$ 1.42 million $ 1.82 million
Oct 29, 8 AM $ 0.0855
-0.85%
$ 1.42 million $ 1.82 million
Oct 29, 7 AM $ 0.0862
+0.68%
$ 1.43 million $ 1.82 million
Oct 29, 7 AM $ 0.0862
+0.68%
$ 1.43 million $ 1.82 million
Oct 29, 7 AM $ 0.0862
+0.68%
$ 1.43 million $ 1.82 million
Oct 29, 7 AM $ 0.0862
+0.68%
$ 1.43 million $ 1.82 million
Oct 29, 6 AM $ 0.0855
+1.29%
$ 1.42 million $ 1.81 million
Oct 29, 6 AM $ 0.0855
+1.29%
$ 1.42 million $ 1.81 million
Oct 29, 6 AM $ 0.0855
+1.29%
$ 1.42 million $ 1.81 million
Oct 29, 6 AM $ 0.0855
+1.29%
$ 1.42 million $ 1.81 million
Oct 29, 5 AM $ 0.0843
+0.12%
$ 1.41 million $ 1.78 million
Oct 29, 5 AM $ 0.0843
+0.12%
$ 1.41 million $ 1.78 million
Oct 29, 5 AM $ 0.0843
+0.12%
$ 1.41 million $ 1.78 million
Oct 29, 5 AM $ 0.0843
+0.12%
$ 1.41 million $ 1.78 million
Oct 29, 4 AM $ 0.0844
+2.53%
$ 1.4 million $ 1.79 million
Oct 29, 4 AM $ 0.0844
+2.53%
$ 1.4 million $ 1.79 million
Oct 29, 4 AM $ 0.0844
+2.53%
$ 1.4 million $ 1.79 million
Oct 29, 4 AM $ 0.0844
+2.53%
$ 1.4 million $ 1.79 million
Oct 29, 3 AM $ 0.0825
-5.92%
$ 1.37 million $ 1.76 million
Oct 29, 3 AM $ 0.0825
-5.92%
$ 1.37 million $ 1.76 million