SNToken Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0825
-5.92%
$ 1.37 million $ 1.76 million
Oct 29, 3 AM $ 0.0825
-5.92%
$ 1.37 million $ 1.76 million
Oct 29, 2 AM $ 0.0872
+8.51%
$ 1.44 million $ 1.76 million
Oct 29, 1 AM $ 0.0803
+4.09%
$ 1.33 million $ 1.73 million
Oct 29, 12 AM $ 0.077
-0.01%
$ 1.28 million $ 1.73 million
Oct 28, 11 PM $ 0.0771
+6.64%
$ 1.26 million $ 1.71 million
Oct 28, 10 PM $ 0.0718
+0.17%
$ 1.19 million $ 1.74 million
Oct 28, 9 PM $ 0.0718
-0.01%
$ 1.19 million $ 1.74 million
Oct 28, 8 PM $ 0.0723
+0.00%
$ 1.2 million $ 1.73 million
Oct 28, 7 PM $ 0.0721
-0.04%
$ 1.2 million $ 1.74 million
Oct 28, 6 PM $ 0.0724
+0.42%
$ 1.2 million $ 1.74 million
Oct 28, 5 PM $ 0.0721
-0.53%
$ 1.19 million $ 1.73 million
Oct 28, 4 PM $ 0.0736
-2.42%
$ 1.22 million $ 1.75 million
Oct 28, 3 PM $ 0.0742
+1.80%
$ 1.23 million $ 1.72 million
Oct 28, 2 PM $ 0.0729
-1.26%
$ 1.2 million $ 1.72 million
Oct 28, 1 PM $ 0.0739
+2.71%
$ 1.22 million $ 1.73 million
Oct 28, 12 PM $ 0.0719
-6.03%
$ 1.19 million $ 1.7 million
Oct 28, 11 AM $ 0.0766
+8.50%
$ 1.28 million $ 1.7 million
Oct 28, 10 AM $ 0.071
-11.53%
$ 1.18 million $ 1.66 million
Oct 28, 9 AM $ 0.0798
+0.54%
$ 1.32 million $ 1.65 million
Oct 28, 8 AM $ 0.0794
+3.01%
$ 1.32 million $ 1.64 million
Oct 28, 7 AM $ 0.0768
-0.78%
$ 1.27 million $ 1.65 million
Oct 28, 6 AM $ 0.0774
+2.14%
$ 1.28 million $ 1.7 million
Oct 28, 5 AM $ 0.0757
-5.89%
$ 1.25 million $ 1.72 million
Oct 28, 4 AM $ 0.0804
-0.67%
$ 1.33 million $ 1.69 million
Oct 28, 3 AM $ 0.0809
-4.80%
$ 1.34 million $ 1.67 million
Oct 28, 2 AM $ 0.085
-0.50%
$ 1.41 million $ 1.7 million
Oct 28, 1 AM $ 0.0854
+4.13%
$ 1.42 million $ 1.66 million
Oct 28, 12 AM $ 0.0818
+4.10%
$ 1.36 million $ 1.65 million
Oct 27, 11 PM $ 0.0785
+0.12%
$ 1.3 million $ 1.65 million
Oct 27, 10 PM $ 0.0783
-0.04%
$ 1.3 million $ 1.65 million
Oct 27, 9 PM $ 0.0785
+0.00%
$ 1.3 million $ 1.65 million
Oct 27, 7 PM $ 0.0784
+0.00%
$ 1.3 million $ 1.67 million
Oct 27, 5 PM $ 0.0784
+0.00%
$ 1.3 million $ 1.65 million
Oct 27, 4 PM $ 0.0791
+0.43%
$ 1.31 million $ 1.66 million
Oct 27, 3 PM $ 0.0792
+4.89%
$ 1.31 million $ 1.63 million
Oct 27, 2 PM $ 0.0756
+1.09%
$ 1.25 million $ 1.57 million
Oct 27, 1 PM $ 0.075
+4.59%
$ 1.24 million $ 1.57 million
Oct 27, 12 PM $ 0.0711
-5.25%
$ 1.18 million $ 1.57 million
Oct 27, 11 AM $ 0.0749
+0.00%
$ 1.24 million $ 1.51 million
Oct 27, 10 AM $ 0.0747
-0.69%
$ 1.24 million $ 1.51 million
Oct 27, 9 AM $ 0.0753
-0.97%
$ 1.25 million $ 1.52 million
Oct 27, 8 AM $ 0.0762
+0.49%
$ 1.26 million $ 1.52 million
Oct 27, 7 AM $ 0.0762
-6.78%
$ 1.26 million $ 1.5 million
Oct 27, 6 AM $ 0.0817
+1.14%
$ 1.35 million $ 1.5 million
Oct 27, 5 AM $ 0.0808
-1.55%
$ 1.34 million $ 1.5 million
Oct 27, 4 AM $ 0.083
+5.12%
$ 1.38 million $ 1.53 million
Oct 27, 3 AM $ 0.0797
-10.58%
$ 1.32 million $ 1.5 million
Oct 27, 2 AM $ 0.0894
+9.95%
$ 1.48 million $ 1.65 million
Oct 27, 1 AM $ 0.0812
+3.01%
$ 1.36 million $ 1.38 million