FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $ 4.87
+0.00%
$ -- $ 30
Yesterday $ 4.88
-0.18%
$ -- $ 22
Jun 19, 2026 $ 4.89
+0.01%
$ -- $ 11
Jun 18, 2026 $ 4.9
-1.35%
$ -- $ 102
Jun 17, 2026 $ 4.97
-0.25%
$ -- $ 32
Jun 16, 2026 $ 4.98
-0.06%
$ -- $ 9
Jun 15, 2026 $ 4.99
-0.06%
$ -- $ 11
Jun 14, 2026 $ 5
-0.02%
$ -- $ 30
Jun 13, 2026 $ 5
-0.25%
$ -- $ 27
Jun 12, 2026 $ 5.02
+0.07%
$ -- $ 2
Jun 11, 2026 $ 5.02
+0.02%
$ -- $ 32
Jun 10, 2026 $ 5.03
-0.37%
$ -- $ 86
Jun 9, 2026 $ 5.05
-4.24%
$ -- $ 331
Jun 8, 2026 $ 5.28
-4.87%
$ -- $ 384
Jun 7, 2026 $ 5.55
-0.26%
$ -- $ 27
Jun 6, 2026 $ 5.58
-0.15%
$ -- $ 355
Jun 5, 2026 $ 5.61
-4.13%
$ -- $ 345
Jun 4, 2026 $ 5.86
-0.23%
$ -- $ 3
Jun 3, 2026 $ 5.87
-0.02%
$ -- $ 14
Jun 2, 2026 $ 5.9
+0.11%
$ -- $ 51
Jun 1, 2026 $ 5.89
-0.84%
$ -- $ 59
May 31, 2026 $ 5.92
-0.18%
$ -- $ 11
May 30, 2026 $ 5.93
-0.23%
$ -- $ 322
May 29, 2026 $ 6.11
-1.25%
$ -- $ 105
May 28, 2026 $ 6.2
-0.45%
$ -- $ 58
May 27, 2026 $ 6.24
-0.24%
$ -- $ 19
May 26, 2026 $ 6.24
+0.03%
$ -- $ 12
May 25, 2026 $ 6.26
-0.30%
$ -- $ 42
May 24, 2026 $ 6.29
+0.21%
$ -- $ 14
May 23, 2026 $ 6.27
-0.53%
$ -- $ 32
May 22, 2026 $ 6.32
+5.40%
$ -- $ 21
May 21, 2026 $ 5.9
-3.70%
$ -- $ 41
May 20, 2026 $ 6.35
+3.34%
$ -- $ 55
May 19, 2026 $ 6.24
+4.54%
$ -- $ 17
May 18, 2026 $ 6.2
-3.43%
$ -- $ 24
May 17, 2026 $ 7.16
+20.86%
$ -- $ 14
May 16, 2026 $ 6.17
-4.12%
$ -- $ 174
May 15, 2026 $ 6.03
-18.15%
$ -- $ 129
May 14, 2026 $ 6.44
+2.41%
$ -- $ 89
May 13, 2026 $ 6.32
+6.36%
$ -- $ 14
May 12, 2026 $ 5.5
-3.73%
$ -- $ 15
May 11, 2026 $ 6
+0.35%
$ -- $ 58
May 10, 2026 $ 6.48
+0.00%
$ -- $ 4
May 9, 2026 $ 7.08
+5.78%
$ -- $ 17
May 8, 2026 $ 7.17
+0.90%
$ -- $ 448
May 7, 2026 $ 7.11
-12.10%
$ -- $ 442
May 6, 2026 $ 7.25
+1.33%
$ -- $ 51
May 5, 2026 $ 7.7
-1.00%
$ -- $ 18
May 4, 2026 $ 7.77
+3.25%
$ -- $ 26
May 3, 2026 $ 7.31
-2.23%
$ -- $ 58
Download