FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Aug 31 $2.81
-10.24%
$-- $592
Aug 24 $3.13
-0.84%
$-- $71
Aug 17 $3.17
-6.40%
$-- $373
Aug 10 $3.39
-6.34%
$-- $412
Aug 3 $3.62
-1.71%
$-- $140
Jul 27 $3.68
-1.77%
$-- $140
Jul 20 $3.74
-1.79%
$-- $155
Jul 13 $3.81
-1.89%
$-- $136
Jul 6 $4.04
-12.74%
$-- $947
Jun 29 $4.63
-1.53%
$-- $158
Jun 22 $4.72
-3.09%
$-- $266
Jun 15 $4.88
-2.37%
$-- $226
Jun 8 $5
-9.89%
$-- $541
Jun 1 $5.58
-6.11%
$-- $545
May 25 $5.93
-5.52%
$-- $467
May 18 $6.27
-2.37%
$-- $187
May 11 $6.17
+3.14%
$-- $498
May 4 $7.08
-5.98%
$-- $916
Apr 27 $7.37
-4.53%
$-- $67
Apr 20 $7.72
-6.88%
$-- $1,696
Download