FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 5
-9.89%
$ -- $ 541
Jun 1 $ 5.58
-6.11%
$ -- $ 545
May 25 $ 5.93
-5.52%
$ -- $ 467
May 18 $ 6.27
-2.37%
$ -- $ 187
May 11 $ 6.17
+3.14%
$ -- $ 498
May 4 $ 7.08
-5.98%
$ -- $ 916
Apr 27 $ 7.37
-4.53%
$ -- $ 67
Apr 20 $ 7.72
-6.88%
$ -- $ 1,696
Download