FIRE Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $7.53
+0.00%
$-- $76
May 3, 11 AM $7.31
+0.00%
$-- $58
May 3, 9 AM $7.54
+3.37%
$-- $56
May 3, 8 AM $7.3
+0.00%
$-- $52
May 3, 5 AM $7.43
+0.00%
$-- $50
May 3, 1 AM $7.47
+0.00%
$-- $39
May 3, 12 AM $7.47
+0.00%
$-- $38
May 2, 7 AM $7.37
+0.00%
$-- $52
May 2, 4 AM $7.36
-0.16%
$-- $54
May 2, 1 AM $8.01
+0.00%
$-- $42
May 1, 3 PM $8.14
+0.00%
$-- $15
May 1, 6 AM $8.04
+0.00%
$-- $1
May 1, 1 AM $8.26
+0.00%
$-- $26
Apr 30, 8 AM $6.13
+0.00%
$-- $73
Apr 30, 6 AM $7.62
+0.00%
$-- $59
Apr 30, 2 AM $7.56
-0.09%
$-- $81
Apr 30, 12 AM $7.59
+0.00%
$-- $90
Apr 29, 9 AM $7.63
+0.00%
$-- $59
Apr 29, 7 AM $7.65
+0.00%
$-- $59
Apr 29, 3 AM $7.64
-0.18%
$-- $49
Apr 29, 1 AM $7.66
+0.00%
$-- $20
Apr 28, 11 PM $7.67
-0.01%
$-- $16
Apr 28, 8 AM $7.67
+0.00%
$-- $34
Apr 28, 7 AM $7.67
+0.00%
$-- $39
Apr 28, 1 AM $7.67
+0.00%
$-- $53
Apr 27, 11 PM $7.67
+0.00%
$-- $53
Apr 27, 2 PM $7.69
+0.00%
$-- $54
Apr 27, 7 AM $7.69
-0.07%
$-- $56
Apr 27, 4 AM $7.68
+0.00%
$-- $50
Apr 27, 2 AM $7.69
+0.00%
$-- $43
Apr 27, 1 AM $7.7
+0.00%
$-- $29
Apr 27, 12 AM $7.72
+0.00%
$-- $30
Apr 26, 4 PM $7.71
-0.11%
$-- $31
Apr 26, 8 AM $7.72
+0.05%
$-- $401
Apr 26, 7 AM $7.71
-0.04%
$-- $401
Apr 26, 12 AM $7.71
+0.00%
$-- $408
Apr 25, 11 PM $7.72
+0.00%
$-- $403
Apr 25, 2 PM $7.74
-0.01%
$-- $405
Apr 25, 11 AM $7.76
+0.00%
$-- $401
Apr 25, 10 AM $8.05
+0.00%
$-- $34
Apr 25, 1 AM $8.06
+0.00%
$-- $21
Apr 24, 4 PM $8.06
+0.00%
$-- $21
Apr 24, 1 PM $8.07
+0.00%
$-- $17
Apr 24, 8 AM $8.06
+0.00%
$-- $43
Apr 24, 4 AM $8.08
-0.01%
$-- $42
Apr 23, 11 PM $8.09
+0.00%
$-- $28
Apr 23, 10 AM $8.12
+0.00%
$-- $17
Apr 23, 8 AM $8.11
+0.00%
$-- $16
Apr 23, 2 AM $8.1
+0.00%
$-- $161
Apr 22, 11 PM $8.12
+0.00%
$-- $164