FIRE Historical Data

FIRE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $8.1
-1.51%
$-- $182
Apr 22, 1 AM $8.23
+0.00%
$-- $41
Apr 22, 12 AM $8.23
+0.00%
$-- $41
Apr 21, 1 PM $8.24
+0.00%
$-- $549
Apr 21, 9 AM $8.26
+0.00%
$-- $537
Apr 21, 5 AM $8.26
+0.00%
$-- $528
Apr 21, 3 AM $8.26
+0.00%
$-- $528
Apr 21, 12 AM $8.27
-0.15%
$-- $516
Apr 20, 11 PM $8.28
+0.00%
$-- $531
Apr 20, 10 PM $8.29
+0.00%
$-- $526
Download