FIRE Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $6.24
-0.24%
$-- $19
May 26, 2026 $6.24
+0.03%
$-- $12
May 25, 2026 $6.26
-0.30%
$-- $42
May 24, 2026 $6.29
+0.21%
$-- $14
May 23, 2026 $6.27
-0.53%
$-- $32
May 22, 2026 $6.32
+5.40%
$-- $21
May 21, 2026 $5.9
-3.70%
$-- $41
May 20, 2026 $6.35
+3.34%
$-- $55
May 19, 2026 $6.24
+4.54%
$-- $17
May 18, 2026 $6.2
-3.43%
$-- $24
May 17, 2026 $7.16
+20.86%
$-- $14
May 16, 2026 $6.17
-4.12%
$-- $174
May 15, 2026 $6.03
-18.15%
$-- $129
May 14, 2026 $6.44
+2.41%
$-- $89
May 13, 2026 $6.32
+6.36%
$-- $14
May 12, 2026 $5.5
-3.73%
$-- $15
May 11, 2026 $6
+0.35%
$-- $58
May 10, 2026 $6.48
+0.00%
$-- $4
May 9, 2026 $7.08
+5.78%
$-- $17
May 8, 2026 $7.17
+0.90%
$-- $448
May 7, 2026 $7.11
-12.10%
$-- $442
May 6, 2026 $7.25
+1.33%
$-- $51
May 5, 2026 $7.7
-1.00%
$-- $18
May 4, 2026 $7.77
+3.25%
$-- $26
May 3, 2026 $7.31
-2.23%
$-- $58
May 2, 2026 $7.37
-7.97%
$-- $52
May 1, 2026 $8.14
-1.48%
$-- $15
Apr 30, 2026 $6.13
-19.21%
$-- $73
Apr 29, 2026 $7.63
-0.40%
$-- $59
Apr 28, 2026 $7.67
-0.02%
$-- $16
Apr 27, 2026 $7.67
-0.57%
$-- $53
Apr 26, 2026 $7.71
-0.05%
$-- $31
Apr 25, 2026 $7.72
-4.17%
$-- $403
Apr 24, 2026 $8.06
-0.23%
$-- $21
Apr 23, 2026 $8.09
-0.22%
$-- $28
Apr 22, 2026 $8.12
-1.38%
$-- $164
Apr 21, 2026 $8.24
-0.44%
$-- $549
Apr 20, 2026 $8.28
-0.16%
$-- $531
Download