FIRE Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 6.24
+0.00%
$ -- $ 33
May 28, 4 AM $ 6.23
+0.00%
$ -- $ 29
May 28, 1 AM $ 6.23
+0.00%
$ -- $ 38
May 27, 7 AM $ 6.24
+0.00%
$ -- $ 19
May 27, 6 AM $ 6.24
+0.00%
$ -- $ 16
May 27, 4 AM $ 6.25
-0.13%
$ -- $ 12
May 26, 11 PM $ 6.24
+0.00%
$ -- $ 12
May 26, 8 AM $ 6.24
+0.00%
$ -- $ 12
May 26, 4 AM $ 6.26
+0.00%
$ -- $ 2
May 26, 12 AM $ 6.24
+0.00%
$ -- $ 16
May 25, 8 AM $ 6.26
+0.00%
$ -- $ 42
May 25, 4 AM $ 6.27
+0.00%
$ -- $ 33
May 25, 3 AM $ 6.27
+0.00%
$ -- $ 29
May 24, 9 PM $ 6.29
+0.00%
$ -- $ 14
May 24, 8 AM $ 6.27
+0.00%
$ -- $ 4
May 24, 3 AM $ 6.27
+0.00%
$ -- $ 27
May 23, 11 PM $ 6.27
+0.00%
$ -- $ 32
May 23, 9 AM $ 6.28
+0.00%
$ -- $ 51
May 23, 7 AM $ 6.29
+0.00%
$ -- $ 39
May 23, 4 AM $ 6.29
+0.00%
$ -- $ 40
May 23, 1 AM $ 6.3
-0.07%
$ -- $ 46
May 22, 10 PM $ 6.32
+0.00%
$ -- $ 21
May 22, 3 PM $ 6.31
+0.00%
$ -- $ 20
May 22, 6 AM $ 6.41
+0.00%
$ -- $ 25
May 22, 5 AM $ 6.42
+0.00%
$ -- $ 11
May 22, 3 AM $ 5.99
-0.01%
$ -- $ 6
May 21, 8 AM $ 5.9
+0.00%
$ -- $ 41
May 21, 3 AM $ 6.11
+0.00%
$ -- $ 64
May 21, 2 AM $ 6.12
+0.00%
$ -- $ 54
May 20, 6 PM $ 6.35
+0.00%
$ -- $ 55
May 20, 2 PM $ 6.38
-0.02%
$ -- $ 27
May 20, 4 AM $ 6.23
+0.92%
$ -- $ 25
May 20, 3 AM $ 6.15
+0.00%
$ -- $ 2
May 19, 7 AM $ 6.24
+0.00%
$ -- $ 17
May 19, 2 AM $ 5.97
-0.01%
$ -- $ 29
May 18, 12 PM $ 6.2
+0.00%
$ -- $ 24
May 18, 7 AM $ 6.39
+0.00%
$ -- $ 28
May 18, 3 AM $ 6.42
+0.00%
$ -- $ 17
May 18, 2 AM $ 6.42
+0.00%
$ -- $ 28
May 17, 11 AM $ 7.16
+0.00%
$ -- $ 14
May 17, 10 AM $ 7.17
+0.00%
$ -- $ 14
May 17, 3 AM $ 7
+18.14%
$ -- $ 164
May 16, 8 AM $ 6.17
-0.17%
$ -- $ 174
May 16, 6 AM $ 6.29
-3.00%
$ -- $ 157
May 16, 5 AM $ 6.14
-1.78%
$ -- $ 156
May 16, 3 AM $ 6.26
+0.00%
$ -- $ 31
May 16, 2 AM $ 6.43
+0.00%
$ -- $ 36
May 15, 4 PM $ 6.03
+0.00%
$ -- $ 129
May 15, 5 AM $ 6.86
+0.00%
$ -- $ 147
May 15, 4 AM $ 6.87
+0.00%
$ -- $ 137