FIRE Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $3.67
-0.01%
$-- $29
Aug 3, 1 PM $3.67
-0.03%
$-- $37
Aug 3, 12 PM $3.66
-0.10%
$-- $31
Aug 3, 11 AM $3.67
-0.20%
$-- $19
Aug 3, 4 AM $3.67
-0.16%
$-- $10
Aug 3, 2 AM $3.68
-0.01%
$-- $9
Aug 2, 11 PM $3.68
-0.16%
$-- $1
Aug 2, 7 AM $3.68
+0.00%
$-- $21
Aug 2, 1 AM $3.68
-0.01%
$-- $31
Aug 1, 2 PM $3.68
-0.26%
$-- $15
Aug 1, 1 PM $3.69
-0.08%
$-- $11
Aug 1, 2 AM $3.69
+0.00%
$-- $3
Aug 1, 1 AM $3.7
-0.01%
$-- $3
Jul 31, 10 AM $3.69
-0.03%
$-- $1
Jul 30, 4 AM $3.69
-0.23%
$-- $12
Jul 30, 2 AM $3.7
-0.01%
$-- $11
Jul 30, 12 AM $3.7
-0.19%
$-- $1
Jul 29, 1 AM $3.71
-0.01%
$-- $70
Jul 28, 1 PM $3.7
-0.22%
$-- $59
Jul 28, 6 AM $3.71
-0.54%
$-- $26
Jul 28, 5 AM $3.73
+0.00%
$-- $26
Jul 28, 2 AM $3.73
+0.00%
$-- $15
Jul 28, 1 AM $3.74
-0.22%
$-- $15
Jul 27, 3 PM $3.74
-0.02%
$-- $1
Jul 26, 2 AM $3.74
+0.00%
$-- $16
Jul 26, 1 AM $3.75
-0.01%
$-- $15
Jul 25, 4 PM $3.75
-0.16%
$-- $5
Jul 25, 3 AM $3.75
-0.06%
$-- $10
Jul 25, 2 AM $3.76
-0.01%
$-- $6
Jul 24, 12 PM $3.76
-0.07%
$-- $23
Jul 24, 5 AM $3.76
-0.03%
$-- $23
Jul 24, 2 AM $3.76
+0.00%
$-- $17
Jul 24, 1 AM $3.76
-0.01%
$-- $17
Jul 23, 5 PM $3.76
-0.15%
$-- $8
Jul 23, 6 AM $3.77
-0.03%
$-- $20
Jul 23, 3 AM $3.77
-0.10%
$-- $17
Jul 22, 7 AM $3.77
-0.23%
$-- $41
Jul 22, 3 AM $3.78
-0.04%
$-- $39
Jul 22, 1 AM $3.78
-0.05%
$-- $37
Jul 22, 12 AM $3.78
-0.02%
$-- $35
Jul 21, 9 PM $3.78
-0.14%
$-- $30
Jul 21, 9 AM $3.78
-0.25%
$-- $18
Jul 21, 7 AM $3.79
-0.19%
$-- $7
Jul 20, 11 PM $3.8
-0.07%
$-- $30
Jul 20, 2 PM $3.8
-0.04%
$-- $28
Jul 20, 12 PM $3.8
+0.00%
$-- $28
Jul 20, 7 AM $3.8
-0.01%
$-- $27
Jul 20, 4 AM $3.79
-0.20%
$-- $16
Jul 20, 3 AM $3.8
-0.22%
$-- $55
Jul 20, 12 AM $3.81
-0.03%
$-- $53