FIRE Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 6.61
-0.01%
$ -- $ 168
May 15, 1 AM $ 6.7
+0.00%
$ -- $ 57
May 15, 12 AM $ 7.37
+0.00%
$ -- $ 63
May 14, 9 AM $ 6.44
+0.00%
$ -- $ 89
May 14, 6 AM $ 5.86
+0.00%
$ -- $ 87
May 14, 4 AM $ 6.37
+0.00%
$ -- $ 86
May 14, 3 AM $ 6.4
+0.00%
$ -- $ 49
May 14, 1 AM $ 6.27
+0.00%
$ -- $ 44
May 14, 12 AM $ 6.29
+0.00%
$ -- $ 21
May 13, 3 PM $ 6.32
+0.00%
$ -- $ 14
May 13, 9 AM $ 5.67
+0.00%
$ -- $ 1
May 13, 1 AM $ 5.94
+0.00%
$ -- $ 13
May 12, 10 AM $ 5.5
+0.00%
$ -- $ 15
May 12, 7 AM $ 6.66
+0.00%
$ -- $ 17
May 12, 4 AM $ 5.7
-0.15%
$ -- $ 42
May 11, 9 AM $ 6
+0.00%
$ -- $ 58
May 11, 8 AM $ 6.04
-0.29%
$ -- $ 54
May 11, 7 AM $ 6.06
+0.00%
$ -- $ 54
May 11, 6 AM $ 6.08
+0.00%
$ -- $ 25
May 11, 4 AM $ 5.59
+0.00%
$ -- $ 17
May 11, 2 AM $ 6.4
+0.00%
$ -- $ 16
May 11, 1 AM $ 5.99
-0.53%
$ -- $ 14
May 11, 12 AM $ 6.02
+0.68%
$ -- $ 11
May 10, 2 AM $ 6.48
+0.00%
$ -- $ 4
May 9, 10 PM $ 7.08
+0.00%
$ -- $ 17
May 9, 10 AM $ 6.85
+0.00%
$ -- $ 13
May 9, 8 AM $ 6.73
+0.00%
$ -- $ 13
May 9, 2 AM $ 6.94
+0.09%
$ -- $ 412
May 9, 1 AM $ 6.69
-0.01%
$ -- $ 411
May 8, 6 AM $ 7.17
+0.00%
$ -- $ 448
May 8, 4 AM $ 7.04
+0.00%
$ -- $ 453
May 8, 2 AM $ 7.1
-0.01%
$ -- $ 442
May 7, 12 PM $ 7.11
-0.02%
$ -- $ 442
May 7, 7 AM $ 7.52
+0.00%
$ -- $ 25
May 7, 4 AM $ 7.28
-0.11%
$ -- $ 19
May 7, 12 AM $ 8.09
+0.00%
$ -- $ 25
May 6, 11 AM $ 7.25
+0.00%
$ -- $ 51
May 6, 7 AM $ 7.38
-4.76%
$ -- $ 51
May 6, 6 AM $ 7.75
+0.00%
$ -- $ 41
May 6, 3 AM $ 7.01
+0.00%
$ -- $ 29
May 6, 1 AM $ 7.15
+0.00%
$ -- $ 46
May 5, 11 PM $ 7.7
+0.00%
$ -- $ 18
May 5, 3 PM $ 7.47
+0.00%
$ -- $ 22
May 5, 3 AM $ 7.78
+0.00%
$ -- $ 34
May 5, 2 AM $ 7.78
+0.00%
$ -- $ 33
May 4, 10 PM $ 7.77
+0.00%
$ -- $ 26
May 4, 8 AM $ 8.26
+0.00%
$ -- $ 44
May 4, 7 AM $ 7.48
-0.08%
$ -- $ 43
May 4, 3 AM $ 7.46
+0.00%
$ -- $ 38
May 4, 12 AM $ 7.53
+0.00%
$ -- $ 76