FIRE Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $3.81
-0.01%
$-- $84
Jul 19, 3 AM $3.81
-0.87%
$-- $48
Jul 18, 12 PM $3.84
-0.36%
$-- $27
Jul 18, 11 AM $3.85
-0.02%
$-- $25
Jul 18, 8 AM $3.85
-0.14%
$-- $17
Jul 17, 2 AM $3.86
-0.18%
$-- $2
Jul 16, 3 PM $3.87
-0.01%
$-- $9
Jul 16, 1 PM $3.87
-0.02%
$-- $8
Jul 16, 6 AM $3.87
+0.00%
$-- $16
Jul 16, 12 AM $3.87
-0.01%
$-- $16
Jul 15, 10 PM $3.87
-0.11%
$-- $9
Jul 15, 12 PM $3.87
-0.13%
$-- $10
Jul 15, 1 AM $3.87
-0.01%
$-- $20
Jul 14, 9 PM $3.87
-0.16%
$-- $10
Jul 14, 6 AM $3.88
-0.14%
$-- $2
Jul 14, 2 AM $3.88
-0.03%
$-- $1
Jul 13, 2 AM $3.88
-0.01%
$-- $261
Jul 12, 11 PM $3.88
+0.00%
$-- $251
Jul 12, 10 PM $3.89
-0.16%
$-- $242
Jul 12, 12 PM $3.89
+0.00%
$-- $239
Jul 12, 11 AM $3.89
-0.06%
$-- $236
Jul 12, 8 AM $3.89
-0.03%
$-- $250
Jul 12, 5 AM $4.04
-0.03%
$-- $28
Jul 12, 4 AM $4.04
-0.11%
$-- $17
Jul 12, 2 AM $4.04
-0.01%
$-- $73
Jul 11, 10 AM $4.04
-0.26%
$-- $69
Jul 11, 3 AM $4.05
+0.00%
$-- $541
Jul 11, 2 AM $4.09
+0.00%
$-- $541
Jul 11, 1 AM $4.09
-0.01%
$-- $541
Jul 11, 12 AM $4.09
-0.17%
$-- $540
Jul 10, 10 AM $4.09
+0.00%
$-- $370
Jul 10, 9 AM $4.21
-0.49%
$-- $366
Jul 10, 7 AM $4.23
+0.00%
$-- $28
Jul 10, 6 AM $4.46
+0.00%
$-- $28
Jul 10, 4 AM $4.46
-0.02%
$-- $27
Jul 10, 1 AM $4.46
-0.15%
$-- $16
Jul 9, 9 AM $4.46
-0.01%
$-- $76
Jul 9, 8 AM $4.46
+0.00%
$-- $60
Jul 9, 7 AM $4.47
+0.00%
$-- $60
Jul 9, 12 AM $4.47
-0.15%
$-- $155
Jul 8, 10 AM $4.47
+0.00%
$-- $203
Jul 8, 9 AM $4.48
-0.68%
$-- $159
Jul 8, 7 AM $4.51
-0.01%
$-- $186
Jul 8, 4 AM $4.51
-0.33%
$-- $188
Jul 8, 2 AM $4.52
-1.24%
$-- $153
Jul 7, 3 PM $4.57
-0.82%
$-- $36
Jul 7, 2 PM $4.61
+0.00%
$-- $36
Jul 7, 8 AM $4.61
-0.18%
$-- $25
Jul 7, 7 AM $4.62
-0.29%
$-- $8
Jul 7, 1 AM $4.63
-0.01%
$-- $16