FIRE Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $4.63
-0.06%
$-- $12
Jul 6, 10 AM $4.63
+0.00%
$-- $12
Jul 6, 9 AM $4.63
+0.00%
$-- $26
Jul 6, 3 AM $4.63
+0.00%
$-- $30
Jul 5, 11 AM $4.63
+0.00%
$-- $30
Jul 5, 9 AM $4.64
+0.00%
$-- $16
Jul 5, 5 AM $4.65
+0.00%
$-- $1
Jul 5, 1 AM $4.65
+0.00%
$-- $0
Jul 4, 4 AM $4.65
+0.00%
$-- $10
Jul 3, 1 PM $4.64
+0.00%
$-- $20
Jul 3, 8 AM $4.65
+0.00%
$-- $11
Jul 3, 2 AM $4.65
+0.00%
$-- $20
Jul 3, 12 AM $4.65
+0.00%
$-- $18
Jul 2, 11 PM $4.65
+0.00%
$-- $17
Jul 2, 8 AM $4.65
+0.00%
$-- $30
Jul 2, 7 AM $4.65
+0.00%
$-- $29
Jul 2, 5 AM $4.65
+0.00%
$-- $21
Jul 2, 2 AM $4.66
+0.00%
$-- $22
Jul 1, 12 PM $4.67
+0.00%
$-- $28
Jul 1, 5 AM $4.66
-0.10%
$-- $27
Jul 1, 3 AM $4.67
+0.00%
$-- $25
Jul 1, 2 AM $4.67
+0.00%
$-- $16
Jul 1, 12 AM $4.68
+0.00%
$-- $5
Jun 30, 4 AM $4.68
+0.00%
$-- $44
Jun 30, 3 AM $4.68
+0.00%
$-- $43
Jun 30, 1 AM $4.68
+0.00%
$-- $42
Jun 29, 11 PM $4.68
-0.47%
$-- $38
Jun 29, 1 PM $4.7
+0.00%
$-- $1
Jun 29, 10 AM $4.7
+0.00%
$-- $0
Jun 28, 2 PM $4.7
+0.00%
$-- $26
Jun 28, 7 AM $4.71
+0.00%
$-- $35
Jun 28, 3 AM $4.71
+0.00%
$-- $34
Jun 27, 4 PM $4.72
+0.00%
$-- $31
Jun 27, 2 PM $4.72
+0.00%
$-- $22
Jun 27, 11 AM $4.72
+0.00%
$-- $21
Jun 27, 9 AM $4.72
+0.00%
$-- $12
Jun 27, 2 AM $4.73
+0.00%
$-- $123
Jun 26, 3 AM $4.81
+0.00%
$-- $35
Jun 25, 11 PM $4.82
+0.00%
$-- $25
Jun 25, 3 PM $4.82
+0.00%
$-- $28
Jun 25, 5 AM $4.82
+0.00%
$-- $24
Jun 25, 4 AM $4.83
+0.00%
$-- $13
Jun 25, 3 AM $4.83
+0.00%
$-- $12
Jun 24, 7 PM $4.84
+0.00%
$-- $1
Jun 24, 5 AM $4.83
-0.02%
$-- $31
Jun 23, 3 PM $4.84
+0.00%
$-- $21
Jun 23, 1 PM $4.85
+0.00%
$-- $12
Jun 23, 8 AM $4.85
+0.00%
$-- $20
Jun 23, 1 AM $4.85
+0.00%
$-- $28
Jun 22, 12 PM $4.85
+0.00%
$-- $30