FIRE Historical Data

FIRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $4.87
+0.00%
$-- $24
Jun 22, 12 AM $4.87
+0.00%
$-- $23
Jun 21, 1 PM $4.87
-0.01%
$-- $30
Jun 21, 10 AM $4.87
+0.00%
$-- $33
Jun 21, 3 AM $4.88
+0.00%
$-- $25
Jun 21, 12 AM $4.88
+0.00%
$-- $25
Jun 20, 11 PM $4.88
-0.03%
$-- $22
Jun 20, 2 PM $4.88
+0.00%
$-- $9
Jun 20, 11 AM $4.89
+0.00%
$-- $1
Jun 20, 9 AM $4.89
+0.00%
$-- $18
Jun 20, 12 AM $4.88
+0.00%
$-- $18
Jun 19, 11 AM $4.89
+0.00%
$-- $11
Jun 19, 9 AM $4.89
+0.00%
$-- $10
Jun 19, 8 AM $4.89
+0.00%
$-- $9
Jun 18, 11 PM $4.9
+0.00%
$-- $102
Jun 18, 8 AM $4.95
+0.00%
$-- $44
Jun 18, 2 AM $4.95
-0.24%
$-- $46
Jun 17, 2 PM $4.97
+0.00%
$-- $32
Jun 17, 1 PM $4.98
+0.00%
$-- $16
Jun 17, 9 AM $4.98
+0.00%
$-- $24
Jun 17, 7 AM $4.98
+0.00%
$-- $22
Jun 17, 1 AM $4.98
-0.01%
$-- $14
Jun 16, 10 PM $4.98
+0.00%
$-- $9
Jun 16, 10 AM $4.99
+0.00%
$-- $10
Jun 16, 1 AM $4.99
+0.00%
$-- $20
Jun 15, 12 PM $4.99
+0.00%
$-- $11
Jun 15, 5 AM $4.99
+0.00%
$-- $32
Jun 15, 2 AM $5
+0.00%
$-- $26
Jun 15, 12 AM $4.99
+0.00%
$-- $26
Jun 14, 11 AM $5
+0.00%
$-- $30
Jun 14, 10 AM $5
+0.00%
$-- $29
Jun 14, 5 AM $5.01
+0.00%
$-- $33
Jun 14, 4 AM $5.01
+0.00%
$-- $28
Jun 14, 2 AM $5.01
+0.00%
$-- $28
Jun 13, 2 PM $5
+0.00%
$-- $27
Jun 13, 1 PM $5.01
+0.00%
$-- $27
Jun 13, 12 PM $5.02
+0.00%
$-- $18
Jun 13, 8 AM $5.02
+0.00%
$-- $12
Jun 13, 6 AM $5.02
+0.00%
$-- $13
Jun 13, 2 AM $5.02
+0.00%
$-- $12
Jun 12, 12 PM $5.02
+0.00%
$-- $2
Jun 12, 11 AM $5.02
+0.00%
$-- $2
Jun 12, 7 AM $5.02
+0.00%
$-- $1
Jun 12, 1 AM $5.02
+0.00%
$-- $10
Jun 11, 6 AM $5.02
+0.00%
$-- $32
Jun 11, 2 AM $5.02
+0.00%
$-- $50
Jun 10, 1 PM $5.03
-0.09%
$-- $86
Jun 10, 12 PM $5.04
+0.00%
$-- $67
Jun 10, 4 AM $5.05
+0.00%
$-- $57
Jun 10, 12 AM $5.05
+0.00%
$-- $330