FIRE Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $5.05
-0.63%
$-- $331
Jun 9, 8 AM $5.08
+0.00%
$-- $295
Jun 9, 7 AM $5.09
+0.00%
$-- $295
Jun 9, 4 AM $5.1
+0.00%
$-- $310
Jun 9, 2 AM $5.27
+0.00%
$-- $331
Jun 8, 11 PM $5.28
+0.00%
$-- $384
Jun 8, 6 PM $5.28
+0.00%
$-- $392
Jun 8, 6 AM $5.29
+0.00%
$-- $401
Jun 8, 5 AM $5.28
-0.16%
$-- $410
Jun 8, 2 AM $5.55
+0.00%
$-- $30
Jun 7, 2 PM $5.55
+0.11%
$-- $27
Jun 7, 8 AM $5.57
+0.00%
$-- $22
Jun 7, 6 AM $5.57
+0.00%
$-- $10
Jun 6, 5 AM $5.58
+0.00%
$-- $355
Jun 6, 3 AM $5.58
+0.00%
$-- $352
Jun 6, 1 AM $5.59
+0.00%
$-- $364
Jun 5, 3 PM $5.61
+0.09%
$-- $345
Jun 5, 11 AM $5.62
-3.95%
$-- $344
Jun 5, 5 AM $5.87
+0.00%
$-- $31
Jun 5, 2 AM $5.86
+0.00%
$-- $26
Jun 5, 1 AM $5.86
+0.00%
$-- $13
Jun 5, 12 AM $5.86
+0.00%
$-- $14
Jun 4, 5 AM $5.86
+0.00%
$-- $3
Jun 4, 3 AM $5.86
+0.00%
$-- $3
Jun 4, 12 AM $5.88
+0.00%
$-- $11
Jun 3, 2 PM $5.87
+0.00%
$-- $14
Jun 3, 2 AM $5.87
+0.00%
$-- $21
Jun 2, 11 PM $5.9
+0.00%
$-- $51
Jun 2, 3 PM $5.87
-0.05%
$-- $49
Jun 2, 1 PM $5.87
+0.00%
$-- $43
Jun 2, 5 AM $5.87
+0.00%
$-- $70
Jun 2, 3 AM $5.87
+0.00%
$-- $90
Jun 2, 12 AM $5.89
+0.00%
$-- $60
Jun 1, 11 PM $5.89
+0.00%
$-- $59
Jun 1, 8 AM $5.89
-0.12%
$-- $47
Jun 1, 7 AM $5.92
+0.00%
$-- $29
Jun 1, 5 AM $5.92
+0.08%
$-- $29
Jun 1, 4 AM $5.94
+0.00%
$-- $11
May 31, 1 PM $5.92
+0.00%
$-- $11
May 31, 6 AM $5.94
+0.00%
$-- $2
May 31, 2 AM $5.93
+0.00%
$-- $13
May 30, 9 AM $5.93
+0.00%
$-- $322
May 30, 5 AM $5.93
+0.00%
$-- $312
May 30, 3 AM $5.94
+0.00%
$-- $327
May 29, 2 PM $6.11
-0.77%
$-- $105
May 29, 9 AM $6.18
+0.00%
$-- $61
May 29, 4 AM $6.18
+0.00%
$-- $73
May 29, 2 AM $6.2
+0.00%
$-- $58
May 29, 1 AM $6.19
+0.00%
$-- $58
May 28, 10 AM $6.2
+0.00%
$-- $58