FIRE Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $6.21
+0.00%
$-- $23
May 28, 6 AM $6.24
+0.00%
$-- $33
May 28, 4 AM $6.23
+0.00%
$-- $29
May 28, 1 AM $6.23
+0.00%
$-- $38
May 27, 7 AM $6.24
+0.00%
$-- $19
May 27, 6 AM $6.24
+0.00%
$-- $16
May 27, 4 AM $6.25
-0.13%
$-- $12
May 26, 11 PM $6.24
+0.00%
$-- $12
May 26, 8 AM $6.24
+0.00%
$-- $12
May 26, 4 AM $6.26
+0.00%
$-- $2
May 26, 12 AM $6.24
+0.00%
$-- $16
May 25, 8 AM $6.26
+0.00%
$-- $42
May 25, 4 AM $6.27
+0.00%
$-- $33
May 25, 3 AM $6.27
+0.00%
$-- $29
May 24, 9 PM $6.29
+0.00%
$-- $14
May 24, 8 AM $6.27
+0.00%
$-- $4
May 24, 3 AM $6.27
+0.00%
$-- $27
May 23, 11 PM $6.27
+0.00%
$-- $32
May 23, 9 AM $6.28
+0.00%
$-- $51
May 23, 7 AM $6.29
+0.00%
$-- $39
May 23, 4 AM $6.29
+0.00%
$-- $40
May 23, 1 AM $6.3
-0.07%
$-- $46
May 22, 10 PM $6.32
+0.00%
$-- $21
May 22, 3 PM $6.31
+0.00%
$-- $20
May 22, 6 AM $6.41
+0.00%
$-- $25
May 22, 5 AM $6.42
+0.00%
$-- $11
May 22, 3 AM $5.99
-0.01%
$-- $6
May 21, 8 AM $5.9
+0.00%
$-- $41
May 21, 3 AM $6.11
+0.00%
$-- $64
May 21, 2 AM $6.12
+0.00%
$-- $54
May 20, 6 PM $6.35
+0.00%
$-- $55
May 20, 2 PM $6.38
-0.02%
$-- $27
May 20, 4 AM $6.23
+0.92%
$-- $25
May 20, 3 AM $6.15
+0.00%
$-- $2
May 19, 7 AM $6.24
+0.00%
$-- $17
May 19, 2 AM $5.97
-0.01%
$-- $29
May 18, 12 PM $6.2
+0.00%
$-- $24
May 18, 7 AM $6.39
+0.00%
$-- $28
May 18, 3 AM $6.42
+0.00%
$-- $17
May 18, 2 AM $6.42
+0.00%
$-- $28
May 17, 11 AM $7.16
+0.00%
$-- $14
May 17, 10 AM $7.17
+0.00%
$-- $14
May 17, 3 AM $7
+18.14%
$-- $164
May 16, 8 AM $6.17
-0.17%
$-- $174
May 16, 6 AM $6.29
-3.00%
$-- $157
May 16, 5 AM $6.14
-1.78%
$-- $156
May 16, 3 AM $6.26
+0.00%
$-- $31
May 16, 2 AM $6.43
+0.00%
$-- $36
May 15, 4 PM $6.03
+0.00%
$-- $129
May 15, 5 AM $6.86
+0.00%
$-- $147