FIRE Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $6.87
+0.00%
$-- $137
May 15, 2 AM $6.61
-0.01%
$-- $168
May 15, 1 AM $6.7
+0.00%
$-- $57
May 15, 12 AM $7.37
+0.00%
$-- $63
May 14, 9 AM $6.44
+0.00%
$-- $89
May 14, 6 AM $5.86
+0.00%
$-- $87
May 14, 4 AM $6.37
+0.00%
$-- $86
May 14, 3 AM $6.4
+0.00%
$-- $49
May 14, 1 AM $6.27
+0.00%
$-- $44
May 14, 12 AM $6.29
+0.00%
$-- $21
May 13, 3 PM $6.32
+0.00%
$-- $14
May 13, 9 AM $5.67
+0.00%
$-- $1
May 13, 1 AM $5.94
+0.00%
$-- $13
May 12, 10 AM $5.5
+0.00%
$-- $15
May 12, 7 AM $6.66
+0.00%
$-- $17
May 12, 4 AM $5.7
-0.15%
$-- $42
May 11, 9 AM $6
+0.00%
$-- $58
May 11, 8 AM $6.04
-0.29%
$-- $54
May 11, 7 AM $6.06
+0.00%
$-- $54
May 11, 6 AM $6.08
+0.00%
$-- $25
May 11, 4 AM $5.59
+0.00%
$-- $17
May 11, 2 AM $6.4
+0.00%
$-- $16
May 11, 1 AM $5.99
-0.53%
$-- $14
May 11, 12 AM $6.02
+0.68%
$-- $11
May 10, 2 AM $6.48
+0.00%
$-- $4
May 9, 10 PM $7.08
+0.00%
$-- $17
May 9, 10 AM $6.85
+0.00%
$-- $13
May 9, 8 AM $6.73
+0.00%
$-- $13
May 9, 2 AM $6.94
+0.09%
$-- $412
May 9, 1 AM $6.69
-0.01%
$-- $411
May 8, 6 AM $7.17
+0.00%
$-- $448
May 8, 4 AM $7.04
+0.00%
$-- $453
May 8, 2 AM $7.1
-0.01%
$-- $442
May 7, 12 PM $7.11
-0.02%
$-- $442
May 7, 7 AM $7.52
+0.00%
$-- $25
May 7, 4 AM $7.28
-0.11%
$-- $19
May 7, 12 AM $8.09
+0.00%
$-- $25
May 6, 11 AM $7.25
+0.00%
$-- $51
May 6, 7 AM $7.38
-4.76%
$-- $51
May 6, 6 AM $7.75
+0.00%
$-- $41
May 6, 3 AM $7.01
+0.00%
$-- $29
May 6, 1 AM $7.15
+0.00%
$-- $46
May 5, 11 PM $7.7
+0.00%
$-- $18
May 5, 3 PM $7.47
+0.00%
$-- $22
May 5, 3 AM $7.78
+0.00%
$-- $34
May 5, 2 AM $7.78
+0.00%
$-- $33
May 4, 10 PM $7.77
+0.00%
$-- $26
May 4, 8 AM $8.26
+0.00%
$-- $44
May 4, 7 AM $7.48
-0.08%
$-- $43
May 4, 3 AM $7.46
+0.00%
$-- $38