FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $2.79
+0.00%
$-- $21
Yesterday $2.81
-1.75%
$-- $106
Sep 4, 2026 $2.87
-3.92%
$-- $205
Sep 3, 2026 $2.98
-0.12%
$-- $24
Sep 2, 2026 $2.98
-0.25%
$-- $1
Sep 1, 2026 $2.99
-4.24%
$-- $134
Aug 31, 2026 $3.12
-0.26%
$-- $18
Aug 29, 2026 $3.13
-0.01%
$-- $23
Aug 28, 2026 $3.13
-0.36%
$-- $37
Aug 27, 2026 $3.14
-0.28%
$-- $0
Aug 26, 2026 $3.15
-0.05%
$-- $8
Aug 25, 2026 $3.15
-0.28%
$-- $30
Aug 23, 2026 $3.17
-0.03%
$-- $10
Aug 22, 2026 $3.17
-0.25%
$-- $8
Aug 21, 2026 $3.17
-4.15%
$-- $222
Aug 20, 2026 $3.31
-0.12%
$-- $24
Aug 19, 2026 $3.33
-0.01%
$-- $34
Aug 18, 2026 $3.33
-0.54%
$-- $16
Aug 17, 2026 $3.34
-1.19%
$-- $14
Aug 16, 2026 $3.38
-0.19%
$-- $1
Aug 15, 2026 $3.39
-0.14%
$-- $28
Aug 14, 2026 $3.39
-0.27%
$-- $2
Aug 13, 2026 $3.4
-0.87%
$-- $65
Aug 12, 2026 $3.43
-1.55%
$-- $86
Aug 11, 2026 $3.48
-3.60%
$-- $199
Aug 10, 2026 $3.61
-0.22%
$-- $6
Aug 9, 2026 $3.62
-0.20%
$-- $1
Aug 8, 2026 $3.62
-0.03%
$-- $45
Aug 7, 2026 $3.62
-0.69%
$-- $32
Aug 6, 2026 $3.65
-0.01%
$-- $24
Aug 5, 2026 $3.64
-0.32%
$-- $12
Aug 4, 2026 $3.65
-0.32%
$-- $22
Aug 3, 2026 $3.67
-0.36%
$-- $37
Aug 2, 2026 $3.68
-0.10%
$-- $1
Aug 1, 2026 $3.68
-0.45%
$-- $15
Jul 31, 2026 $3.69
-0.03%
$-- $1
Jul 30, 2026 $3.69
-0.36%
$-- $12
Jul 29, 2026 $3.71
-0.01%
$-- $70
Jul 28, 2026 $3.7
-1.04%
$-- $59
Jul 27, 2026 $3.74
-0.02%
$-- $1
Jul 26, 2026 $3.74
-0.24%
$-- $16
Jul 25, 2026 $3.75
-0.22%
$-- $5
Jul 24, 2026 $3.76
-0.23%
$-- $23
Jul 23, 2026 $3.76
-0.21%
$-- $8
Jul 22, 2026 $3.77
-0.24%
$-- $41
Jul 21, 2026 $3.78
-0.51%
$-- $30
Jul 20, 2026 $3.8
-0.37%
$-- $30
Jul 19, 2026 $3.81
-0.84%
$-- $84
Jul 18, 2026 $3.84
-0.45%
$-- $27
Jul 17, 2026 $3.86
-0.18%
$-- $2
Download