FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $ 7.31
+0.00%
$ -- $ 58
Yesterday $ 7.37
-7.97%
$ -- $ 52
May 1, 2026 $ 8.14
-1.48%
$ -- $ 15
Apr 30, 2026 $ 6.13
-19.21%
$ -- $ 73
Apr 29, 2026 $ 7.63
-0.40%
$ -- $ 59
Apr 28, 2026 $ 7.67
-0.02%
$ -- $ 16
Apr 27, 2026 $ 7.67
-0.57%
$ -- $ 53
Apr 26, 2026 $ 7.71
-0.05%
$ -- $ 31
Apr 25, 2026 $ 7.72
-4.17%
$ -- $ 403
Apr 24, 2026 $ 8.06
-0.23%
$ -- $ 21
Apr 23, 2026 $ 8.09
-0.22%
$ -- $ 28
Apr 22, 2026 $ 8.12
-1.38%
$ -- $ 164
Apr 21, 2026 $ 8.24
-0.44%
$ -- $ 549
Apr 20, 2026 $ 8.28
-0.16%
$ -- $ 531
Download