FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 4.87
+0.00%
$ -- $ 30
Today, at 1 PM $ 4.87
-0.01%
$ -- $ 30
Today, at 10 AM $ 4.87
+0.00%
$ -- $ 33
Today, at 3 AM $ 4.88
+0.00%
$ -- $ 25
Today, at 12 AM $ 4.88
+0.00%
$ -- $ 25
Yesterday, at 11 PM $ 4.88
-0.03%
$ -- $ 22
Yesterday, at 2 PM $ 4.88
+0.00%
$ -- $ 9
Yesterday, at 11 AM $ 4.89
+0.00%
$ -- $ 1
Yesterday, at 9 AM $ 4.89
+0.00%
$ -- $ 18
Yesterday, at 12 AM $ 4.88
+0.00%
$ -- $ 18
Jun 19, 11 AM $ 4.89
+0.00%
$ -- $ 11
Jun 19, 9 AM $ 4.89
+0.00%
$ -- $ 10
Jun 19, 8 AM $ 4.89
+0.00%
$ -- $ 9
Jun 18, 11 PM $ 4.9
+0.00%
$ -- $ 102
Jun 18, 8 AM $ 4.95
+0.00%
$ -- $ 44
Jun 18, 2 AM $ 4.95
-0.24%
$ -- $ 46
Jun 17, 2 PM $ 4.97
+0.00%
$ -- $ 32
Jun 17, 1 PM $ 4.98
+0.00%
$ -- $ 16
Jun 17, 9 AM $ 4.98
+0.00%
$ -- $ 24
Jun 17, 7 AM $ 4.98
+0.00%
$ -- $ 22
Jun 17, 1 AM $ 4.98
-0.01%
$ -- $ 14
Jun 16, 10 PM $ 4.98
+0.00%
$ -- $ 9
Jun 16, 10 AM $ 4.99
+0.00%
$ -- $ 10
Jun 16, 1 AM $ 4.99
+0.00%
$ -- $ 20
Jun 15, 12 PM $ 4.99
+0.00%
$ -- $ 11
Jun 15, 5 AM $ 4.99
+0.00%
$ -- $ 32
Jun 15, 2 AM $ 5
+0.00%
$ -- $ 26
Jun 15, 12 AM $ 4.99
+0.00%
$ -- $ 26
Jun 14, 11 AM $ 5
+0.00%
$ -- $ 30
Jun 14, 10 AM $ 5
+0.00%
$ -- $ 29
Jun 14, 5 AM $ 5.01
+0.00%
$ -- $ 33
Jun 14, 4 AM $ 5.01
+0.00%
$ -- $ 28
Jun 14, 2 AM $ 5.01
+0.00%
$ -- $ 28
Jun 13, 2 PM $ 5
+0.00%
$ -- $ 27
Jun 13, 1 PM $ 5.01
+0.00%
$ -- $ 27
Jun 13, 12 PM $ 5.02
+0.00%
$ -- $ 18
Jun 13, 8 AM $ 5.02
+0.00%
$ -- $ 12
Jun 13, 6 AM $ 5.02
+0.00%
$ -- $ 13
Jun 13, 2 AM $ 5.02
+0.00%
$ -- $ 12
Jun 12, 12 PM $ 5.02
+0.00%
$ -- $ 2
Jun 12, 11 AM $ 5.02
+0.00%
$ -- $ 2
Jun 12, 7 AM $ 5.02
+0.00%
$ -- $ 1
Jun 12, 1 AM $ 5.02
+0.00%
$ -- $ 10
Jun 11, 6 AM $ 5.02
+0.00%
$ -- $ 32
Jun 11, 2 AM $ 5.02
+0.00%
$ -- $ 50
Jun 10, 1 PM $ 5.03
-0.09%
$ -- $ 86
Jun 10, 12 PM $ 5.04
+0.00%
$ -- $ 67
Jun 10, 4 AM $ 5.05
+0.00%
$ -- $ 57
Jun 10, 12 AM $ 5.05
+0.00%
$ -- $ 330
Jun 9, 1 PM $ 5.05
-0.63%
$ -- $ 331
Download