dogezilla Historical Data

dogezilla
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.0₅3
+0.00%
$-- $199
Aug 18, 6 AM $0.0₆383
-31.64%
$-- $1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃12
+0.00%
$-- $0.0₆1
Aug 16, 5 AM $0.0₈165
+0.00%
$-- $0
Aug 15, 6 PM $0.0₅274
+0.00%
$-- $0
Aug 15, 11 AM $0.0₅237
+0.00%
$-- $62
Aug 15, 3 AM $0.0₅271
+0.00%
$-- $70
Aug 14, 1 PM $0.0₅269
+0.00%
$-- $153
Aug 14, 12 PM $0.0₅261
+0.00%
$-- $83
Aug 13, 11 PM $0.0₅288
+0.00%
$-- $83
Aug 13, 4 PM $0.0₅294
+0.00%
$-- $21
Aug 13, 2 PM $0.0₅309
+0.00%
$-- $20
Aug 13, 9 AM $0.0₅321
+3.10%
$-- $24
Aug 13, 8 AM $0.0₅316
+0.00%
$-- $6
Aug 12, 12 PM $0.0₅315
+0.00%
$-- $134
Aug 12, 8 AM $0.0₅315
-0.94%
$-- $130
Aug 12, 7 AM $0.0₅316
+0.00%
$-- $120
Aug 12, 4 AM $0.0₅32
+0.00%
$-- $235
Aug 12, 3 AM $0.0₅322
+0.00%
$-- $230
Aug 12, 2 AM $0.0₅326
-0.47%
$-- $224
Aug 12, 1 AM $0.0₅324
+0.00%
$-- $215
Aug 11, 11 PM $0.0₅325
+0.00%
$-- $291
Aug 11, 10 PM $0.0₅326
+8.73%
$-- $271
Aug 11, 8 PM $0.0₅331
+0.00%
$-- $258
Aug 11, 6 PM $0.0₅333
-1.91%
$-- $242
Aug 11, 1 PM $0.0₅342
-0.15%
$-- $274
Aug 11, 12 PM $0.0₅348
+0.00%
$-- $393
Aug 11, 7 AM $0.0₅34
+0.00%
$-- $613
Aug 11, 6 AM $0.0₅344
+1.59%
$-- $610
Aug 11, 5 AM $0.0₅347
-3.74%
$-- $607
Aug 11, 4 AM $0.0₅368
-23.22%
$-- $613
Aug 11, 3 AM $0.0₅356
+0.00%
$-- $657
Aug 11, 1 AM $0.0₅353
+0.00%
$-- $739
Aug 11, 12 AM $0.0₅354
-4.47%
$-- $749
Aug 10, 10 PM $0.0₅375
+0.00%
$-- $976
Aug 10, 9 PM $0.0₅378
+0.00%
$-- $1,109
Aug 10, 8 PM $0.0₅363
-4.04%
$-- $1,075
Aug 10, 7 PM $0.0₅379
-0.63%
$-- $1,137
Aug 10, 4 PM $0.0₅377
+0.00%
$-- $1,357
Aug 10, 3 PM $0.0₅361
-6.88%
$-- $1,280
Aug 10, 1 PM $0.0₅389
-2.75%
$-- $1,567
Aug 10, 12 PM $0.0₅415
-0.84%
$-- $1,722
Aug 10, 11 AM $0.0₅429
-0.61%
$-- $1,842
Aug 10, 10 AM $0.0₅434
+0.00%
$-- $2,069
Aug 10, 9 AM $0.0₅441
-9.79%
$-- $2,039
Aug 10, 8 AM $0.0₅494
-0.23%
$-- $3,084
Aug 10, 7 AM $0.0₅503
+0.00%
$-- $3,886
Aug 10, 6 AM $0.0₅503
-3.17%
$-- $5,437
Download