FengHuoLun Historical Data

FHL
Download
Date Close Price change Market cap Trading volume
Today $2.15
+0.00%
$-- $6
Yesterday $2.15
-0.03%
$-- $6
Aug 26, 2026 $2.15
-0.41%
$-- $86
Aug 25, 2026 $2.16
-0.23%
$-- $38
Aug 24, 2026 $2.17
-0.01%
$-- $44
Aug 23, 2026 $2.17
-0.01%
$-- $23
Aug 22, 2026 $2.17
-0.77%
$-- $150
Aug 21, 2026 $2.19
-0.01%
$-- $20
Aug 20, 2026 $2.19
-0.33%
$-- $74
Aug 19, 2026 $2.2
-0.16%
$-- $33
Aug 18, 2026 $2.21
-0.01%
$-- $58
Aug 17, 2026 $2.21
-0.39%
$-- $65
Aug 16, 2026 $2.22
-0.03%
$-- $2
Aug 15, 2026 $2.22
-0.19%
$-- $121
Aug 14, 2026 $2.22
-0.53%
$-- $53
Aug 13, 2026 $2.23
-0.27%
$-- $52
Aug 12, 2026 $2.24
-0.35%
$-- $65
Aug 11, 2026 $2.25
+0.00%
$-- $8
Aug 10, 2026 $2.25
+0.00%
$-- $11
Aug 9, 2026 $2.25
+0.00%
$-- $5
Aug 8, 2026 $2.25
-0.45%
$-- $90
Aug 7, 2026 $2.26
-0.13%
$-- $16
Aug 6, 2026 $2.26
-0.21%
$-- $50
Aug 5, 2026 $2.27
-0.51%
$-- $89
Aug 4, 2026 $2.28
+0.00%
$-- $203
Aug 3, 2026 $2.28
-1.16%
$-- $233
Aug 2, 2026 $2.31
-1.48%
$-- $229
Aug 1, 2026 $2.35
-0.74%
$-- $104
Jul 31, 2026 $2.36
-0.04%
$-- $23
Jul 30, 2026 $2.37
-0.07%
$-- $13
Jul 29, 2026 $2.37
-0.09%
$-- $15
Jul 28, 2026 $2.37
-0.33%
$-- $58
Jul 27, 2026 $2.38
-0.01%
$-- $14
Jul 26, 2026 $2.38
-0.25%
$-- $51
Jul 25, 2026 $2.39
-0.08%
$-- $62
Jul 24, 2026 $2.39
-0.40%
$-- $24
Jul 23, 2026 $2.4
-0.15%
$-- $36
Jul 22, 2026 $2.4
-0.10%
$-- $24
Jul 21, 2026 $2.41
-0.08%
$-- $22
Jul 20, 2026 $2.41
-0.34%
$-- $60
Jul 19, 2026 $2.42
-0.35%
$-- $94
Jul 18, 2026 $2.43
-1.08%
$-- $164
Jul 17, 2026 $2.45
-0.04%
$-- $7
Jul 16, 2026 $2.46
-0.08%
$-- $21
Jul 15, 2026 $2.46
-0.07%
$-- $8
Jul 14, 2026 $2.46
-0.67%
$-- $120
Jul 13, 2026 $2.48
-0.29%
$-- $61
Jul 12, 2026 $2.48
-0.41%
$-- $67
Jul 11, 2026 $2.49
-0.25%
$-- $52
Jul 10, 2026 $2.5
-0.80%
$-- $144
Download