FengHuoLun Historical Data

FHL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $2.15
+0.00%
$-- $6
Today, at 4 AM $2.15
+0.00%
$-- $6
Yesterday, at 5 PM $2.15
-0.02%
$-- $6
Yesterday, at 9 AM $2.15
+0.00%
$-- $1
Yesterday, at 6 AM $2.15
+0.00%
$-- $64
Yesterday, at 4 AM $2.15
+0.00%
$-- $68
Aug 26, 9 AM $2.15
+0.00%
$-- $86
Aug 26, 8 AM $2.15
-0.18%
$-- $86
Aug 26, 7 AM $2.16
-0.19%
$-- $60
Aug 26, 6 AM $2.16
+0.00%
$-- $43
Aug 26, 5 AM $2.16
-0.03%
$-- $38
Aug 25, 12 PM $2.16
-0.10%
$-- $38
Aug 25, 10 AM $2.16
+0.00%
$-- $20
Aug 25, 8 AM $2.16
-0.02%
$-- $18
Aug 25, 7 AM $2.17
+0.00%
$-- $12
Aug 25, 6 AM $2.17
-0.01%
$-- $8
Aug 25, 2 AM $2.17
+0.00%
$-- $22
Aug 24, 5 AM $2.17
+0.00%
$-- $44
Aug 24, 4 AM $2.17
+0.00%
$-- $23
Aug 23, 10 AM $2.17
+0.00%
$-- $23
Aug 23, 6 AM $2.17
+0.00%
$-- $22
Aug 22, 4 AM $2.17
+0.00%
$-- $150
Aug 22, 3 AM $2.17
-0.62%
$-- $147
Aug 22, 1 AM $2.19
-0.14%
$-- $27
Aug 21, 11 PM $2.19
+0.00%
$-- $20
Aug 21, 9 AM $2.19
+0.00%
$-- $12
Aug 20, 12 PM $2.19
-0.05%
$-- $74
Aug 20, 11 AM $2.19
+0.00%
$-- $64
Aug 20, 9 AM $2.19
+0.00%
$-- $79
Aug 20, 8 AM $2.19
-0.12%
$-- $56
Aug 20, 7 AM $2.2
-0.13%
$-- $34
Aug 20, 6 AM $2.2
+0.00%
$-- $15
Aug 19, 11 AM $2.2
+0.00%
$-- $33
Aug 19, 10 AM $2.2
-0.02%
$-- $30
Aug 19, 9 AM $2.2
-0.06%
$-- $19
Aug 19, 6 AM $2.2
+0.00%
$-- $7
Aug 19, 3 AM $2.21
+0.00%
$-- $8
Aug 18, 6 AM $2.21
+0.00%
$-- $58
Aug 18, 4 AM $2.21
-0.01%
$-- $57
Aug 17, 3 PM $2.21
-0.01%
$-- $65
Aug 17, 9 AM $2.21
-0.16%
$-- $68
Aug 17, 8 AM $2.21
-0.02%
$-- $39
Aug 17, 7 AM $2.21
+0.00%
$-- $15
Aug 17, 5 AM $2.21
+0.00%
$-- $14
Aug 17, 1 AM $2.21
-0.02%
$-- $11
Aug 17, 12 AM $2.21
-0.03%
$-- $6
Aug 16, 1 PM $2.22
-0.03%
$-- $2
Aug 16, 2 AM $2.22
+0.00%
$-- $32
Aug 15, 9 AM $2.22
+0.00%
$-- $121
Aug 15, 8 AM $2.22
+0.00%
$-- $121
Download