FengHuoLun Historical Data

FHL
Download
Date Close Price change Market cap Trading volume
Aug 17 $2.17
-1.91%
$-- $326
Aug 10 $2.22
-1.50%
$-- $268
Aug 3 $2.25
-2.57%
$-- $449
Jul 27 $2.31
-2.89%
$-- $526
Jul 20 $2.38
-1.55%
$-- $277
Jul 13 $2.42
-2.59%
$-- $465
Jul 6 $2.49
-2.70%
$-- $497
Jun 29 $2.57
-3.10%
$-- $445
Jun 22 $2.66
-1.43%
$-- $241
Jun 15 $2.72
-1.88%
$-- $265
Jun 8 $2.79
-6.08%
$-- $920
Jun 1 $2.98
-3.22%
$-- $523
May 25 $3.09
-1.85%
$-- $303
May 18 $3.17
-7.73%
$-- $312
May 11 $3.09
+3.73%
$-- $282
May 4 $3.38
+0.18%
$-- $327
Apr 27 $3.67
+2.51%
$-- $235
Apr 20 $3.59
-0.93%
$-- $524
Download