FengHuoLun Historical Data

FHL Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $3.17
-2.38%
$-- $48
May 8, 3 AM $3.33
-0.01%
$-- $58
May 8, 2 AM $3.33
-0.23%
$-- $77
May 7, 12 PM $3.43
+0.00%
$-- $120
May 7, 7 AM $3.43
+0.00%
$-- $130
May 7, 5 AM $3.4
+4.29%
$-- $123
May 7, 4 AM $3.27
+0.00%
$-- $87
May 7, 3 AM $3.17
-0.21%
$-- $67
May 7, 1 AM $3.72
+0.00%
$-- $80
May 6, 12 PM $3.5
+0.00%
$-- $100
May 6, 8 AM $3.42
+0.00%
$-- $121
May 6, 7 AM $3.42
+2.93%
$-- $121
May 6, 3 AM $3.15
+0.00%
$-- $93
May 5, 6 PM $3.36
+0.00%
$-- $31
May 5, 8 AM $3.48
+0.00%
$-- $23
May 5, 7 AM $3.48
+0.00%
$-- $21
May 4, 7 PM $3.55
+0.00%
$-- $93
May 4, 6 PM $3.55
+0.00%
$-- $98
May 4, 6 AM $3.78
+0.00%
$-- $145
May 4, 5 AM $3.78
+0.00%
$-- $92
May 4, 4 AM $3.67
+0.00%
$-- $91
May 4, 3 AM $3.37
-0.35%
$-- $71
May 3, 7 PM $3.56
+0.00%
$-- $82
May 3, 6 PM $3.56
-0.01%
$-- $82
May 3, 9 AM $3.4
-0.30%
$-- $178
May 3, 7 AM $3.3
+0.00%
$-- $148
May 3, 4 AM $3.35
+0.00%
$-- $159
May 3, 3 AM $3.35
-0.05%
$-- $168
May 3, 1 AM $3.36
+0.00%
$-- $164
May 2, 5 PM $3.67
+4.93%
$-- $168
May 2, 11 AM $3.55
-0.03%
$-- $255
May 2, 9 AM $3.71
-0.26%
$-- $246
May 2, 8 AM $3.72
+0.00%
$-- $371
May 2, 5 AM $3.33
-0.06%
$-- $360
May 2, 4 AM $3.33
-0.04%
$-- $347
May 2, 3 AM $3.62
-0.03%
$-- $369
May 2, 2 AM $3.64
+0.70%
$-- $357
May 1, 3 PM $3.68
+0.00%
$-- $313
May 1, 1 PM $3.64
-1.45%
$-- $298
May 1, 9 AM $3.62
-0.16%
$-- $133
Apr 30, 7 AM $3.49
+0.00%
$-- $140
Apr 30, 4 AM $3.48
+0.13%
$-- $226
Apr 30, 3 AM $3.48
+0.00%
$-- $200
Apr 29, 11 PM $3.48
+0.00%
$-- $218
Apr 29, 4 PM $3.49
+0.00%
$-- $189
Apr 29, 9 AM $3.5
+0.00%
$-- $122
Apr 29, 7 AM $3.5
-0.30%
$-- $127
Apr 29, 6 AM $3.51
+0.00%
$-- $110
Apr 29, 5 AM $3.51
-0.29%
$-- $108
Apr 29, 3 AM $3.52
+0.12%
$-- $39