FengHuoLun Historical Data

FHL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $2.52
-0.63%
$-- $121
Jul 8, 2026 $2.54
-0.11%
$-- $20
Jul 7, 2026 $2.54
-0.49%
$-- $119
Jul 6, 2026 $2.55
-0.37%
$-- $67
Jul 4, 2026 $2.57
-0.20%
$-- $43
Jul 3, 2026 $2.58
-0.05%
$-- $55
Jul 2, 2026 $2.58
-0.27%
$-- $54
Jul 1, 2026 $2.59
-2.00%
$-- $369
Jun 30, 2026 $2.64
-0.17%
$-- $35
Jun 29, 2026 $2.65
-0.03%
$-- $57
Jun 28, 2026 $2.65
-0.30%
$-- $58
Jun 27, 2026 $2.66
-0.08%
$-- $28
Jun 26, 2026 $2.66
-0.34%
$-- $81
Jun 25, 2026 $2.68
-0.49%
$-- $95
Jun 24, 2026 $2.69
-0.05%
$-- $34
Jun 23, 2026 $2.69
-0.17%
$-- $33
Jun 22, 2026 $2.7
-0.01%
$-- $36
Jun 21, 2026 $2.7
-0.37%
$-- $86
Jun 20, 2026 $2.72
-0.51%
$-- $95
Jun 19, 2026 $2.73
-0.07%
$-- $27
Jun 18, 2026 $2.73
-0.11%
$-- $20
Jun 17, 2026 $2.74
-0.34%
$-- $118
Jun 15, 2026 $2.75
-0.46%
$-- $88
Jun 14, 2026 $2.77
-0.63%
$-- $124
Jun 13, 2026 $2.79
+0.00%
$-- $123
Jun 12, 2026 $2.79
-0.61%
$-- $119
Jun 11, 2026 $2.8
-0.71%
$-- $136
Jun 10, 2026 $2.83
-0.34%
$-- $480
Jun 9, 2026 $2.84
-4.00%
$-- $893
Jun 8, 2026 $2.96
-0.11%
$-- $17
Jun 7, 2026 $2.99
+0.61%
$-- $32
Jun 6, 2026 $2.98
+0.00%
$-- $35
Jun 5, 2026 $2.99
-0.22%
$-- $90
Jun 4, 2026 $3
-0.06%
$-- $23
Jun 3, 2026 $3.01
+0.15%
$-- $21
Jun 2, 2026 $3.01
-0.59%
$-- $320
Jun 1, 2026 $3.03
-1.56%
$-- $322
May 31, 2026 $3.08
-0.12%
$-- $32
May 30, 2026 $3.09
-0.10%
$-- $68
May 29, 2026 $3.1
+0.00%
$-- $80
May 28, 2026 $3.12
+0.22%
$-- $79
May 27, 2026 $3.12
-0.85%
$-- $151
May 26, 2026 $3.14
-0.17%
$-- $17
May 24, 2026 $3.15
-0.44%
$-- $103
May 23, 2026 $3.17
-0.22%
$-- $62
May 22, 2026 $3.15
+4.39%
$-- $85
May 21, 2026 $2.94
-7.18%
$-- $25
May 20, 2026 $3.21
+2.26%
$-- $31
May 19, 2026 $3.21
+2.16%
$-- $35
May 18, 2026 $3.12
-9.08%
$-- $159