FengHuoLun Historical Data

FHL Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 3.29
+4.52%
$ -- $ 110
May 13, 2026 $ 3.23
+11.32%
$ -- $ 81
May 12, 2026 $ 2.68
-1.54%
$ -- $ 41
May 11, 2026 $ 2.98
-0.06%
$ -- $ 44
May 10, 2026 $ 3.47
+0.23%
$ -- $ 34
May 9, 2026 $ 3.38
+2.10%
$ -- $ 48
May 8, 2026 $ 2.88
-13.69%
$ -- $ 33
May 7, 2026 $ 3.43
-8.04%
$ -- $ 120
May 6, 2026 $ 3.5
+11.13%
$ -- $ 100
May 5, 2026 $ 3.36
-3.59%
$ -- $ 31
May 4, 2026 $ 3.55
+5.09%
$ -- $ 93
May 3, 2026 $ 3.56
+6.09%
$ -- $ 82
May 2, 2026 $ 3.67
+1.52%
$ -- $ 168
May 1, 2026 $ 3.68
+1.46%
$ -- $ 313
Apr 30, 2026 $ 3.49
+0.10%
$ -- $ 140
Apr 29, 2026 $ 3.48
-1.19%
$ -- $ 218
Apr 28, 2026 $ 3.52
+0.00%
$ -- $ 215
Apr 27, 2026 $ 3.53
-1.41%
$ -- $ 277
Apr 26, 2026 $ 3.58
-0.03%
$ -- $ 46
Apr 25, 2026 $ 3.59
-0.14%
$ -- $ 95
Apr 24, 2026 $ 3.61
-0.16%
$ -- $ 21
Apr 23, 2026 $ 3.62
-0.15%
$ -- $ 54
Apr 22, 2026 $ 3.62
-0.04%
$ -- $ 11
Apr 21, 2026 $ 3.62
-0.09%
$ -- $ 343
Download