FengHuoLun Historical Data

FHL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $2.22
-0.04%
$-- $114
Aug 15, 4 AM $2.22
+0.00%
$-- $92
Aug 15, 3 AM $2.22
+0.00%
$-- $92
Aug 15, 2 AM $2.22
+0.00%
$-- $91
Aug 14, 2 PM $2.22
-0.26%
$-- $53
Aug 14, 1 PM $2.23
-0.01%
$-- $66
Aug 14, 11 AM $2.23
+0.00%
$-- $53
Aug 14, 2 AM $2.23
+0.00%
$-- $59
Aug 14, 1 AM $2.23
+0.00%
$-- $52
Aug 13, 4 PM $2.23
+0.00%
$-- $52
Aug 13, 2 PM $2.23
-0.08%
$-- $44
Aug 13, 1 PM $2.24
+0.00%
$-- $37
Aug 13, 12 PM $2.24
+0.00%
$-- $59
Aug 13, 3 AM $2.24
+0.00%
$-- $53
Aug 12, 2 PM $2.24
-0.04%
$-- $65
Aug 12, 1 PM $2.24
-0.19%
$-- $56
Aug 12, 12 PM $2.25
-0.07%
$-- $22
Aug 12, 11 AM $2.25
+0.00%
$-- $12
Aug 12, 12 AM $2.25
-0.04%
$-- $13
Aug 11, 12 PM $2.25
+0.00%
$-- $8
Aug 11, 5 AM $2.25
+0.00%
$-- $8
Aug 11, 4 AM $2.25
+0.00%
$-- $1
Aug 10, 10 AM $2.25
+0.00%
$-- $11
Aug 10, 3 AM $2.25
+0.00%
$-- $0
Aug 9, 11 AM $2.25
+0.00%
$-- $5
Aug 9, 3 AM $2.25
+0.00%
$-- $76
Aug 8, 3 PM $2.25
+0.00%
$-- $90
Aug 8, 2 PM $2.25
-0.01%
$-- $86
Aug 8, 8 AM $2.25
-0.40%
$-- $18
Aug 8, 7 AM $2.26
+0.00%
$-- $14
Aug 8, 2 AM $2.26
+0.00%
$-- $28
Aug 7, 10 PM $2.26
+0.00%
$-- $16
Aug 7, 9 PM $2.26
+0.00%
$-- $15
Aug 7, 5 AM $2.26
+0.00%
$-- $27
Aug 7, 4 AM $2.26
+0.00%
$-- $27
Aug 7, 3 AM $2.26
+0.00%
$-- $42
Aug 6, 7 PM $2.26
+0.00%
$-- $50
Aug 6, 9 AM $2.27
+0.00%
$-- $31
Aug 6, 8 AM $2.27
+0.00%
$-- $31
Aug 6, 4 AM $2.27
-0.04%
$-- $114
Aug 6, 3 AM $2.27
+0.00%
$-- $105
Aug 6, 1 AM $2.27
+0.00%
$-- $105
Aug 6, 12 AM $2.27
+0.00%
$-- $89
Aug 5, 10 PM $2.27
+0.00%
$-- $89
Aug 5, 8 AM $2.27
+0.00%
$-- $88
Aug 5, 6 AM $2.27
-0.01%
$-- $87
Aug 5, 5 AM $2.27
-0.49%
$-- $84
Aug 4, 12 AM $2.28
+0.00%
$-- $203
Aug 3, 10 AM $2.28
+0.00%
$-- $233
Aug 3, 7 AM $2.28
+0.00%
$-- $231