FengHuoLun Historical Data

FHL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $3.45
-3.10%
$-- $85
May 16, 2026 $3.09
-0.91%
$-- $100
May 15, 2026 $3.05
-10.85%
$-- $68
May 14, 2026 $3.29
+4.52%
$-- $110
May 13, 2026 $3.23
+11.32%
$-- $81
May 12, 2026 $2.68
-1.54%
$-- $41
May 11, 2026 $2.98
-0.06%
$-- $44
May 10, 2026 $3.47
+0.23%
$-- $34
May 9, 2026 $3.38
+2.10%
$-- $48
May 8, 2026 $2.88
-13.69%
$-- $33
May 7, 2026 $3.43
-8.04%
$-- $120
May 6, 2026 $3.5
+11.13%
$-- $100
May 5, 2026 $3.36
-3.59%
$-- $31
May 4, 2026 $3.55
+5.09%
$-- $93
May 3, 2026 $3.56
+6.09%
$-- $82
May 2, 2026 $3.67
+1.52%
$-- $168
May 1, 2026 $3.68
+1.46%
$-- $313
Apr 30, 2026 $3.49
+0.10%
$-- $140
Apr 29, 2026 $3.48
-1.19%
$-- $218
Apr 28, 2026 $3.52
+0.00%
$-- $215
Apr 27, 2026 $3.53
-1.41%
$-- $277
Apr 26, 2026 $3.58
-0.03%
$-- $46
Apr 25, 2026 $3.59
-0.14%
$-- $95
Apr 24, 2026 $3.61
-0.16%
$-- $21
Apr 23, 2026 $3.62
-0.15%
$-- $54
Apr 22, 2026 $3.62
-0.04%
$-- $11
Apr 21, 2026 $3.62
-0.09%
$-- $343
Download