FengHuoLun Historical Data

FHL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $2.28
-0.80%
$-- $439
Aug 3, 2 AM $2.31
+0.00%
$-- $260
Aug 2, 11 PM $2.31
-0.18%
$-- $229
Aug 2, 7 AM $2.31
+0.00%
$-- $328
Aug 2, 6 AM $2.31
-0.85%
$-- $326
Aug 2, 4 AM $2.34
-0.01%
$-- $128
Aug 2, 3 AM $2.34
-0.08%
$-- $121
Aug 1, 2 PM $2.35
+0.00%
$-- $104
Aug 1, 11 AM $2.35
+0.00%
$-- $103
Aug 1, 10 AM $2.35
-0.28%
$-- $100
Aug 1, 9 AM $2.36
-0.09%
$-- $50
Aug 1, 5 AM $2.36
-0.06%
$-- $33
Aug 1, 3 AM $2.36
-0.10%
$-- $43
Jul 31, 10 AM $2.36
+0.00%
$-- $23
Jul 31, 8 AM $2.36
+0.00%
$-- $17
Jul 31, 4 AM $2.37
+0.00%
$-- $16
Jul 30, 10 AM $2.37
+0.00%
$-- $13
Jul 30, 4 AM $2.37
+0.00%
$-- $28
Jul 30, 1 AM $2.37
+0.00%
$-- $16
Jul 30, 12 AM $2.37
+0.00%
$-- $16
Jul 29, 7 PM $2.37
+0.00%
$-- $15
Jul 29, 10 AM $2.37
+0.00%
$-- $49
Jul 29, 5 AM $2.37
-0.05%
$-- $64
Jul 29, 4 AM $2.37
+0.00%
$-- $59
Jul 29, 12 AM $2.37
+0.00%
$-- $59
Jul 28, 5 PM $2.37
+0.00%
$-- $58
Jul 28, 1 PM $2.37
-0.18%
$-- $27
Jul 28, 9 AM $2.38
+0.00%
$-- $4
Jul 28, 8 AM $2.38
+0.00%
$-- $4
Jul 28, 5 AM $2.38
+0.00%
$-- $16
Jul 27, 5 PM $2.38
-0.01%
$-- $14
Jul 27, 6 AM $2.38
+0.00%
$-- $0
Jul 26, 2 PM $2.38
+0.00%
$-- $51
Jul 26, 3 AM $2.38
-0.25%
$-- $57
Jul 25, 10 PM $2.39
-0.03%
$-- $62
Jul 25, 1 PM $2.39
+0.00%
$-- $57
Jul 25, 4 AM $2.39
-0.04%
$-- $76
Jul 25, 2 AM $2.39
+0.00%
$-- $73
Jul 24, 11 PM $2.39
+0.00%
$-- $24
Jul 24, 2 PM $2.4
+0.00%
$-- $25
Jul 24, 12 PM $2.4
+0.00%
$-- $20
Jul 24, 8 AM $2.4
+0.00%
$-- $7
Jul 24, 7 AM $2.4
-0.02%
$-- $7
Jul 23, 3 PM $2.4
-0.01%
$-- $36
Jul 23, 9 AM $2.4
-0.01%
$-- $35
Jul 23, 7 AM $2.4
-0.12%
$-- $49
Jul 23, 6 AM $2.4
+0.00%
$-- $28
Jul 23, 5 AM $2.4
+0.00%
$-- $26
Jul 23, 3 AM $2.4
+0.00%
$-- $16
Jul 22, 8 AM $2.4
+0.00%
$-- $24