FengHuoLun Historical Data

FHL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $2.4
-0.08%
$-- $9
Jul 22, 3 AM $2.41
-0.01%
$-- $10
Jul 21, 10 AM $2.41
+0.00%
$-- $22
Jul 21, 6 AM $2.41
+0.00%
$-- $24
Jul 21, 5 AM $2.41
+0.00%
$-- $80
Jul 21, 3 AM $2.41
-0.04%
$-- $73
Jul 21, 2 AM $2.41
-0.03%
$-- $67
Jul 21, 1 AM $2.41
+0.00%
$-- $60
Jul 20, 2 PM $2.41
+0.00%
$-- $60
Jul 20, 12 PM $2.41
+0.00%
$-- $60
Jul 20, 9 AM $2.41
+0.00%
$-- $58
Jul 20, 5 AM $2.41
-0.32%
$-- $77
Jul 19, 10 AM $2.42
-0.01%
$-- $94
Jul 19, 5 AM $2.42
-0.12%
$-- $253
Jul 19, 3 AM $2.42
-0.13%
$-- $209
Jul 19, 2 AM $2.43
-0.01%
$-- $211
Jul 19, 1 AM $2.43
+0.00%
$-- $196
Jul 18, 1 PM $2.43
+0.00%
$-- $164
Jul 18, 12 PM $2.43
+0.00%
$-- $164
Jul 18, 9 AM $2.43
-0.02%
$-- $161
Jul 18, 8 AM $2.43
-0.47%
$-- $140
Jul 18, 7 AM $2.44
-0.23%
$-- $41
Jul 18, 6 AM $2.45
-0.16%
$-- $11
Jul 18, 2 AM $2.45
+0.00%
$-- $7
Jul 17, 4 PM $2.45
+0.00%
$-- $7
Jul 17, 8 AM $2.45
-0.04%
$-- $7
Jul 17, 7 AM $2.46
+0.00%
$-- $7
Jul 16, 1 PM $2.46
+0.00%
$-- $21
Jul 16, 11 AM $2.46
+0.00%
$-- $21
Jul 16, 9 AM $2.46
+0.00%
$-- $20
Jul 16, 6 AM $2.46
+0.00%
$-- $15
Jul 16, 5 AM $2.46
+0.00%
$-- $14
Jul 16, 2 AM $2.46
-0.03%
$-- $15
Jul 16, 1 AM $2.46
-0.01%
$-- $14
Jul 15, 4 PM $2.46
-0.03%
$-- $8
Jul 15, 3 AM $2.46
+0.00%
$-- $58
Jul 15, 1 AM $2.46
+0.00%
$-- $58
Jul 14, 7 PM $2.46
+0.00%
$-- $120
Jul 14, 10 AM $2.46
-0.01%
$-- $119
Jul 14, 9 AM $2.46
+0.00%
$-- $107
Jul 14, 8 AM $2.46
+0.00%
$-- $107
Jul 14, 6 AM $2.46
-0.18%
$-- $120
Jul 14, 5 AM $2.47
-0.01%
$-- $113
Jul 14, 1 AM $2.47
-0.35%
$-- $53
Jul 13, 5 PM $2.48
+0.00%
$-- $61
Jul 13, 7 AM $2.48
-0.26%
$-- $113
Jul 13, 3 AM $2.48
-0.03%
$-- $68
Jul 12, 7 PM $2.48
-0.04%
$-- $67
Jul 12, 12 PM $2.48
-0.09%
$-- $103
Jul 12, 11 AM $2.49
-0.02%
$-- $84