FengHuoLun Historical Data

FHL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 3.15
+0.00%
$ -- $ 103
May 24, 12 PM $ 3.15
+0.00%
$ -- $ 100
May 24, 10 AM $ 3.15
-0.03%
$ -- $ 99
May 24, 9 AM $ 3.15
-0.08%
$ -- $ 95
May 24, 8 AM $ 3.15
-0.03%
$ -- $ 83
May 24, 6 AM $ 3.15
-0.05%
$ -- $ 57
May 24, 5 AM $ 3.16
+0.00%
$ -- $ 10
May 23, 9 AM $ 3.17
-0.03%
$ -- $ 62
May 23, 5 AM $ 3.17
-0.06%
$ -- $ 102
May 23, 4 AM $ 3.17
-0.14%
$ -- $ 91
May 22, 10 AM $ 3.15
-0.01%
$ -- $ 85
May 22, 8 AM $ 2.93
-2.37%
$ -- $ 77
May 22, 7 AM $ 3
-7.17%
$ -- $ 48
May 22, 3 AM $ 3.02
+0.00%
$ -- $ 27
May 22, 1 AM $ 3.02
+0.00%
$ -- $ 21
May 21, 12 PM $ 2.94
-7.15%
$ -- $ 25
May 21, 8 AM $ 3.15
+0.00%
$ -- $ 29
May 21, 7 AM $ 3.15
-0.01%
$ -- $ 28
May 21, 4 AM $ 3.16
+0.00%
$ -- $ 21
May 20, 4 PM $ 3.21
+0.00%
$ -- $ 31
May 20, 5 AM $ 3.09
-1.57%
$ -- $ 41
May 19, 1 PM $ 3.21
+6.93%
$ -- $ 35
May 19, 8 AM $ 3.15
+0.31%
$ -- $ 36
May 19, 7 AM $ 3.14
-0.01%
$ -- $ 26
May 18, 1 PM $ 3.12
+0.00%
$ -- $ 159
May 18, 12 PM $ 3.29
+0.00%
$ -- $ 151
May 18, 6 AM $ 3.24
+0.00%
$ -- $ 177
May 18, 4 AM $ 3.33
-0.19%
$ -- $ 189
May 18, 3 AM $ 3.23
+0.00%
$ -- $ 181
May 18, 2 AM $ 3.23
-5.78%
$ -- $ 170
May 17, 7 AM $ 3.45
-0.02%
$ -- $ 85
May 17, 6 AM $ 3.45
+0.00%
$ -- $ 75
May 17, 4 AM $ 3.45
-4.66%
$ -- $ 165
May 17, 3 AM $ 3.62
+4.58%
$ -- $ 132
May 17, 2 AM $ 3.56
+0.00%
$ -- $ 109
May 16, 2 PM $ 3.09
+0.00%
$ -- $ 100
May 16, 6 AM $ 3.14
-4.45%
$ -- $ 111
May 16, 5 AM $ 3.29
+5.40%
$ -- $ 77
May 15, 10 PM $ 3.05
-0.03%
$ -- $ 68
May 15, 8 AM $ 3.22
-3.12%
$ -- $ 131
May 15, 7 AM $ 3.32
+0.00%
$ -- $ 121
May 15, 5 AM $ 3.32
-3.21%
$ -- $ 128
May 15, 4 AM $ 3.34
-3.52%
$ -- $ 76
May 15, 3 AM $ 3.43
+0.00%
$ -- $ 76
May 14, 7 PM $ 3.29
+0.00%
$ -- $ 110
May 14, 9 AM $ 3.18
-0.10%
$ -- $ 87
May 14, 4 AM $ 3.16
+0.42%
$ -- $ 65
May 14, 3 AM $ 3.15
-0.01%
$ -- $ 61
May 13, 10 AM $ 3.23
+16.66%
$ -- $ 81
May 13, 2 AM $ 2.85
+0.00%
$ -- $ 58