FengHuoLun Historical Data

FHL Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 2.85
+0.00%
$ -- $ 58
May 13, 12 AM $ 2.9
-0.04%
$ -- $ 55
May 12, 3 PM $ 2.68
+0.00%
$ -- $ 41
May 12, 2 PM $ 2.68
-19.94%
$ -- $ 25
May 12, 9 AM $ 3.33
+0.00%
$ -- $ 7
May 12, 7 AM $ 2.72
+0.00%
$ -- $ 6
May 12, 6 AM $ 2.72
+0.00%
$ -- $ 4
May 11, 4 AM $ 2.98
-0.06%
$ -- $ 44
May 10, 2 PM $ 3.47
+23.76%
$ -- $ 34
May 10, 6 AM $ 3.3
+0.00%
$ -- $ 70
May 10, 4 AM $ 3.2
+0.00%
$ -- $ 69
May 10, 12 AM $ 3.46
+0.00%
$ -- $ 57
May 9, 10 AM $ 3.38
+0.35%
$ -- $ 48
May 9, 9 AM $ 3.37
+1.79%
$ -- $ 4
May 9, 8 AM $ 3.32
+0.00%
$ -- $ 1
May 8, 10 AM $ 2.88
+0.00%
$ -- $ 33
May 8, 5 AM $ 3.38
+0.00%
$ -- $ 48
May 8, 4 AM $ 3.17
-2.38%
$ -- $ 48
May 8, 3 AM $ 3.33
-0.01%
$ -- $ 58
May 8, 2 AM $ 3.33
-0.23%
$ -- $ 77
May 7, 12 PM $ 3.43
+0.00%
$ -- $ 120
May 7, 7 AM $ 3.43
+0.00%
$ -- $ 130
May 7, 5 AM $ 3.4
+4.29%
$ -- $ 123
May 7, 4 AM $ 3.27
+0.00%
$ -- $ 87
May 7, 3 AM $ 3.17
-0.21%
$ -- $ 67
May 7, 1 AM $ 3.72
+0.00%
$ -- $ 80
May 6, 12 PM $ 3.5
+0.00%
$ -- $ 100
May 6, 8 AM $ 3.42
+0.00%
$ -- $ 121
May 6, 7 AM $ 3.42
+2.93%
$ -- $ 121
May 6, 3 AM $ 3.15
+0.00%
$ -- $ 93
May 5, 6 PM $ 3.36
+0.00%
$ -- $ 31
May 5, 8 AM $ 3.48
+0.00%
$ -- $ 23
May 5, 7 AM $ 3.48
+0.00%
$ -- $ 21
May 4, 7 PM $ 3.55
+0.00%
$ -- $ 93
May 4, 6 PM $ 3.55
+0.00%
$ -- $ 98
May 4, 6 AM $ 3.78
+0.00%
$ -- $ 145
May 4, 5 AM $ 3.78
+0.00%
$ -- $ 92
May 4, 4 AM $ 3.67
+0.00%
$ -- $ 91
May 4, 3 AM $ 3.37
-0.35%
$ -- $ 71
May 3, 7 PM $ 3.56
+0.00%
$ -- $ 82
May 3, 6 PM $ 3.56
-0.01%
$ -- $ 82
May 3, 9 AM $ 3.4
-0.30%
$ -- $ 178
May 3, 7 AM $ 3.3
+0.00%
$ -- $ 148
May 3, 4 AM $ 3.35
+0.00%
$ -- $ 159
May 3, 3 AM $ 3.35
-0.05%
$ -- $ 168
May 3, 1 AM $ 3.36
+0.00%
$ -- $ 164
May 2, 5 PM $ 3.67
+4.93%
$ -- $ 168
May 2, 11 AM $ 3.55
-0.03%
$ -- $ 255
May 2, 9 AM $ 3.71
-0.26%
$ -- $ 246
May 2, 8 AM $ 3.72
+0.00%
$ -- $ 371