FengHuoLun Historical Data

FHL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $2.49
-0.20%
$-- $81
Jul 12, 9 AM $2.49
+0.00%
$-- $47
Jul 12, 3 AM $2.49
+0.00%
$-- $52
Jul 12, 2 AM $2.49
+0.00%
$-- $52
Jul 12, 12 AM $2.49
-0.03%
$-- $52
Jul 11, 5 PM $2.49
+0.00%
$-- $52
Jul 11, 3 PM $2.49
+0.00%
$-- $50
Jul 11, 1 PM $2.49
+0.00%
$-- $14
Jul 11, 9 AM $2.5
+0.00%
$-- $49
Jul 11, 5 AM $2.5
+0.00%
$-- $126
Jul 11, 3 AM $2.5
+0.00%
$-- $153
Jul 11, 2 AM $2.5
+0.00%
$-- $152
Jul 11, 1 AM $2.5
+0.00%
$-- $146
Jul 10, 3 PM $2.5
+0.00%
$-- $144
Jul 10, 12 PM $2.5
-0.18%
$-- $116
Jul 10, 9 AM $2.51
+0.00%
$-- $70
Jul 10, 8 AM $2.51
-0.18%
$-- $69
Jul 10, 5 AM $2.52
-0.03%
$-- $32
Jul 10, 4 AM $2.52
-0.14%
$-- $117
Jul 9, 3 PM $2.52
+0.00%
$-- $121
Jul 9, 1 PM $2.52
+0.00%
$-- $117
Jul 9, 8 AM $2.52
+0.00%
$-- $117
Jul 9, 5 AM $2.52
-0.60%
$-- $134
Jul 9, 3 AM $2.54
+0.00%
$-- $20
Jul 8, 8 AM $2.54
+0.00%
$-- $20
Jul 8, 7 AM $2.54
+0.00%
$-- $102
Jul 8, 6 AM $2.54
-0.10%
$-- $101
Jul 7, 8 AM $2.54
-0.13%
$-- $119
Jul 7, 7 AM $2.54
-0.32%
$-- $97
Jul 7, 5 AM $2.55
-0.03%
$-- $52
Jul 7, 12 AM $2.55
+0.00%
$-- $68
Jul 6, 11 PM $2.55
+0.00%
$-- $67
Jul 6, 4 PM $2.55
-0.10%
$-- $56
Jul 6, 12 PM $2.56
+0.00%
$-- $35
Jul 6, 7 AM $2.56
-0.01%
$-- $35
Jul 6, 6 AM $2.56
+0.00%
$-- $16
Jul 6, 3 AM $2.56
-0.05%
$-- $17
Jul 6, 2 AM $2.56
-0.03%
$-- $19
Jul 4, 4 PM $2.57
+0.00%
$-- $43
Jul 4, 8 AM $2.57
+0.00%
$-- $64
Jul 4, 7 AM $2.57
+0.00%
$-- $62
Jul 3, 6 AM $2.58
+0.00%
$-- $55
Jul 3, 5 AM $2.58
+0.00%
$-- $54
Jul 3, 3 AM $2.58
+0.00%
$-- $46
Jul 2, 1 PM $2.58
+0.00%
$-- $54
Jul 2, 12 PM $2.58
+0.00%
$-- $39
Jul 2, 8 AM $2.58
+0.00%
$-- $142
Jul 2, 7 AM $2.58
-0.14%
$-- $142
Jul 2, 2 AM $2.59
+0.00%
$-- $337
Jul 1, 7 PM $2.59
-0.01%
$-- $369