FengHuoLun Historical Data

FHL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $2.59
+0.00%
$-- $359
Jul 1, 8 AM $2.6
+0.00%
$-- $273
Jul 1, 7 AM $2.6
-0.84%
$-- $272
Jul 1, 6 AM $2.63
+0.00%
$-- $79
Jul 1, 5 AM $2.63
+0.00%
$-- $78
Jul 1, 4 AM $2.63
-0.01%
$-- $74
Jul 1, 12 AM $2.64
-0.19%
$-- $76
Jun 30, 3 PM $2.64
+0.00%
$-- $35
Jun 30, 2 PM $2.64
+0.00%
$-- $32
Jun 30, 1 PM $2.64
+0.00%
$-- $32
Jun 30, 4 AM $2.64
-0.13%
$-- $31
Jun 29, 5 AM $2.65
-0.03%
$-- $57
Jun 28, 11 PM $2.65
-0.02%
$-- $58
Jun 28, 10 PM $2.65
-0.03%
$-- $52
Jun 28, 3 AM $2.65
+0.00%
$-- $61
Jun 28, 2 AM $2.66
+0.00%
$-- $50
Jun 27, 11 AM $2.66
+0.00%
$-- $28
Jun 27, 5 AM $2.66
+0.00%
$-- $81
Jun 27, 4 AM $2.66
+0.00%
$-- $91
Jun 26, 9 PM $2.66
+0.00%
$-- $81
Jun 26, 8 AM $2.67
-0.32%
$-- $76
Jun 25, 6 AM $2.68
-0.19%
$-- $95
Jun 25, 5 AM $2.68
-0.29%
$-- $58
Jun 25, 3 AM $2.69
+0.00%
$-- $7
Jun 24, 6 AM $2.69
+0.00%
$-- $34
Jun 24, 5 AM $2.69
+0.00%
$-- $32
Jun 24, 12 AM $2.69
+0.00%
$-- $36
Jun 23, 1 PM $2.69
+0.00%
$-- $33
Jun 23, 8 AM $2.69
+0.00%
$-- $27
Jun 23, 5 AM $2.69
+0.00%
$-- $26
Jun 23, 4 AM $2.7
+0.00%
$-- $16
Jun 23, 1 AM $2.7
+0.00%
$-- $47
Jun 23, 12 AM $2.7
+0.00%
$-- $33
Jun 22, 4 AM $2.7
-0.01%
$-- $36
Jun 21, 2 PM $2.7
+0.00%
$-- $86
Jun 21, 11 AM $2.7
+0.00%
$-- $86
Jun 21, 10 AM $2.7
+0.00%
$-- $82
Jun 21, 3 AM $2.71
-0.24%
$-- $142
Jun 20, 11 PM $2.72
+0.00%
$-- $95
Jun 20, 2 PM $2.72
+0.00%
$-- $87
Jun 20, 4 AM $2.72
-0.33%
$-- $73
Jun 20, 3 AM $2.73
+0.00%
$-- $15
Jun 19, 2 PM $2.73
+0.00%
$-- $27
Jun 19, 9 AM $2.73
+0.00%
$-- $27
Jun 19, 4 AM $2.73
+0.00%
$-- $15
Jun 19, 3 AM $2.73
+0.00%
$-- $14
Jun 18, 7 PM $2.73
+0.00%
$-- $20
Jun 18, 3 AM $2.74
+0.00%
$-- $72
Jun 18, 2 AM $2.74
+0.00%
$-- $67
Jun 17, 11 AM $2.74
+0.00%
$-- $118