FengHuoLun Historical Data

FHL Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 3.33
-0.06%
$ -- $ 360
May 2, 4 AM $ 3.33
-0.04%
$ -- $ 347
May 2, 3 AM $ 3.62
-0.03%
$ -- $ 369
May 2, 2 AM $ 3.64
+0.70%
$ -- $ 357
May 1, 3 PM $ 3.68
+0.00%
$ -- $ 313
May 1, 1 PM $ 3.64
-1.45%
$ -- $ 298
May 1, 9 AM $ 3.62
-0.16%
$ -- $ 133
Apr 30, 7 AM $ 3.49
+0.00%
$ -- $ 140
Apr 30, 4 AM $ 3.48
+0.13%
$ -- $ 226
Apr 30, 3 AM $ 3.48
+0.00%
$ -- $ 200
Apr 29, 11 PM $ 3.48
+0.00%
$ -- $ 218
Apr 29, 4 PM $ 3.49
+0.00%
$ -- $ 189
Apr 29, 9 AM $ 3.5
+0.00%
$ -- $ 122
Apr 29, 7 AM $ 3.5
-0.30%
$ -- $ 127
Apr 29, 6 AM $ 3.51
+0.00%
$ -- $ 110
Apr 29, 5 AM $ 3.51
-0.29%
$ -- $ 108
Apr 29, 3 AM $ 3.52
+0.12%
$ -- $ 39
Apr 29, 2 AM $ 3.52
+0.00%
$ -- $ 27
Apr 28, 9 AM $ 3.52
+0.00%
$ -- $ 215
Apr 28, 7 AM $ 3.52
+0.03%
$ -- $ 217
Apr 27, 11 PM $ 3.53
-0.40%
$ -- $ 277
Apr 27, 7 PM $ 3.54
+0.07%
$ -- $ 228
Apr 27, 5 PM $ 3.55
-0.01%
$ -- $ 187
Apr 27, 12 PM $ 3.56
+0.00%
$ -- $ 170
Apr 27, 8 AM $ 3.56
+0.02%
$ -- $ 170
Apr 27, 7 AM $ 3.56
-0.19%
$ -- $ 168
Apr 27, 6 AM $ 3.56
+0.12%
$ -- $ 153
Apr 27, 5 AM $ 3.56
-0.23%
$ -- $ 145
Apr 27, 4 AM $ 3.57
-0.27%
$ -- $ 79
Apr 27, 3 AM $ 3.58
-0.15%
$ -- $ 56
Apr 26, 4 AM $ 3.58
+0.00%
$ -- $ 46
Apr 26, 3 AM $ 3.59
+0.20%
$ -- $ 66
Apr 25, 6 AM $ 3.59
+0.00%
$ -- $ 95
Apr 25, 5 AM $ 3.59
+0.06%
$ -- $ 96
Apr 25, 3 AM $ 3.6
-0.01%
$ -- $ 86
Apr 25, 12 AM $ 3.6
+0.00%
$ -- $ 81
Apr 24, 8 AM $ 3.61
+0.02%
$ -- $ 21
Apr 24, 6 AM $ 3.61
+0.00%
$ -- $ 19
Apr 24, 4 AM $ 3.61
+0.00%
$ -- $ 63
Apr 23, 9 AM $ 3.62
+0.00%
$ -- $ 54
Apr 23, 8 AM $ 3.62
+0.00%
$ -- $ 53
Apr 23, 6 AM $ 3.62
+0.00%
$ -- $ 33
Apr 23, 5 AM $ 3.62
+0.10%
$ -- $ 30
Apr 23, 4 AM $ 3.62
+0.00%
$ -- $ 28
Apr 23, 12 AM $ 3.62
-0.04%
$ -- $ 17
Apr 22, 1 PM $ 3.62
-0.09%
$ -- $ 11
Apr 22, 12 PM $ 3.62
+0.00%
$ -- $ 9
Apr 22, 7 AM $ 3.62
-0.04%
$ -- $ 4
Apr 22, 6 AM $ 3.62
-0.03%
$ -- $ 4
Apr 21, 4 AM $ 3.62
-0.09%
$ -- $ 343