FengHuoLun Historical Data

FHL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $2.74
-0.22%
$-- $117
Jun 17, 9 AM $2.74
+0.00%
$-- $75
Jun 17, 2 AM $2.75
+0.00%
$-- $58
Jun 15, 3 PM $2.75
+0.00%
$-- $88
Jun 15, 2 PM $2.76
+0.00%
$-- $72
Jun 15, 11 AM $2.76
-0.04%
$-- $68
Jun 15, 9 AM $2.77
+0.00%
$-- $23
Jun 15, 5 AM $2.77
+0.00%
$-- $109
Jun 15, 4 AM $2.77
+0.00%
$-- $101
Jun 14, 11 AM $2.77
+0.00%
$-- $124
Jun 14, 10 AM $2.77
+0.00%
$-- $118
Jun 14, 9 AM $2.77
+0.00%
$-- $118
Jun 14, 8 AM $2.77
-0.40%
$-- $117
Jun 14, 7 AM $2.78
+0.00%
$-- $35
Jun 14, 5 AM $2.78
-0.03%
$-- $35
Jun 14, 4 AM $2.78
-0.13%
$-- $29
Jun 13, 5 AM $2.79
+0.00%
$-- $123
Jun 12, 1 PM $2.79
+0.00%
$-- $119
Jun 12, 9 AM $2.8
+0.00%
$-- $39
Jun 12, 7 AM $2.8
+0.00%
$-- $117
Jun 11, 1 PM $2.8
+0.00%
$-- $136
Jun 11, 8 AM $2.82
-0.21%
$-- $119
Jun 11, 7 AM $2.82
+0.00%
$-- $88
Jun 11, 3 AM $2.82
-0.03%
$-- $80
Jun 10, 1 PM $2.83
+0.00%
$-- $480
Jun 10, 8 AM $2.83
+0.00%
$-- $805
Jun 10, 4 AM $2.83
+0.00%
$-- $887
Jun 9, 2 PM $2.84
-1.99%
$-- $893
Jun 9, 12 PM $2.9
-1.13%
$-- $457
Jun 9, 8 AM $2.95
-0.10%
$-- $119
Jun 9, 7 AM $2.97
+0.00%
$-- $35
Jun 9, 3 AM $2.97
+0.61%
$-- $39
Jun 8, 7 PM $2.96
-0.03%
$-- $17
Jun 8, 6 AM $2.96
-0.54%
$-- $32
Jun 8, 4 AM $2.97
+0.00%
$-- $26
Jun 7, 4 PM $2.99
+0.00%
$-- $32
Jun 7, 12 PM $2.99
+0.00%
$-- $9
Jun 7, 6 AM $2.98
+0.00%
$-- $50
Jun 6, 8 AM $2.98
+0.00%
$-- $35
Jun 5, 3 PM $2.99
-0.10%
$-- $90
Jun 5, 5 AM $2.99
+0.00%
$-- $75
Jun 5, 3 AM $2.99
-0.12%
$-- $46
Jun 4, 7 PM $3
+0.19%
$-- $23
Jun 4, 7 AM $3
+0.00%
$-- $20
Jun 4, 3 AM $3
+0.00%
$-- $23
Jun 4, 1 AM $3
+0.00%
$-- $19
Jun 3, 2 PM $3.01
+0.03%
$-- $21
Jun 3, 6 AM $3.01
+0.00%
$-- $166
Jun 3, 4 AM $3
+0.00%
$-- $165
Jun 2, 2 PM $3.01
+0.03%
$-- $320