FengHuoLun Historical Data

FHL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $3.01
+0.00%
$-- $407
Jun 2, 8 AM $3.01
+0.00%
$-- $400
Jun 2, 7 AM $3.04
+0.87%
$-- $406
Jun 2, 6 AM $3.02
-0.31%
$-- $382
Jun 2, 5 AM $3.03
+0.00%
$-- $330
Jun 2, 4 AM $3.02
+0.00%
$-- $330
Jun 1, 11 PM $3.03
+0.00%
$-- $322
Jun 1, 5 PM $3.04
+0.00%
$-- $265
Jun 1, 3 PM $3.04
-0.15%
$-- $263
Jun 1, 2 PM $3.05
-0.69%
$-- $164
Jun 1, 8 AM $3.07
-0.09%
$-- $66
Jun 1, 5 AM $3.08
+0.00%
$-- $37
May 31, 2 PM $3.08
+0.00%
$-- $32
May 31, 4 AM $3.09
+0.00%
$-- $23
May 31, 3 AM $3.08
+0.00%
$-- $39
May 30, 10 AM $3.09
+0.06%
$-- $68
May 30, 9 AM $3.08
-0.01%
$-- $68
May 30, 4 AM $3.09
+0.21%
$-- $66
May 30, 3 AM $3.09
+0.00%
$-- $46
May 29, 6 AM $3.1
+0.00%
$-- $80
May 28, 2 PM $3.12
+0.18%
$-- $79
May 28, 10 AM $3.11
+0.00%
$-- $46
May 28, 4 AM $3.11
-0.10%
$-- $141
May 28, 3 AM $3.12
+0.00%
$-- $143
May 27, 8 AM $3.12
-0.22%
$-- $151
May 27, 7 AM $3.12
-0.08%
$-- $134
May 27, 6 AM $3.12
-0.18%
$-- $108
May 27, 5 AM $3.13
-0.05%
$-- $75
May 27, 4 AM $3.14
-0.08%
$-- $26
May 27, 3 AM $3.14
+0.00%
$-- $11
May 26, 10 PM $3.14
-0.15%
$-- $17
May 26, 4 AM $3.14
+0.00%
$-- $11
May 26, 12 AM $3.14
+0.00%
$-- $23
May 24, 2 PM $3.15
+0.00%
$-- $103
May 24, 12 PM $3.15
+0.00%
$-- $100
May 24, 10 AM $3.15
-0.03%
$-- $99
May 24, 9 AM $3.15
-0.08%
$-- $95
May 24, 8 AM $3.15
-0.03%
$-- $83
May 24, 6 AM $3.15
-0.05%
$-- $57
May 24, 5 AM $3.16
+0.00%
$-- $10
May 23, 9 AM $3.17
-0.03%
$-- $62
May 23, 5 AM $3.17
-0.06%
$-- $102
May 23, 4 AM $3.17
-0.14%
$-- $91
May 22, 10 AM $3.15
-0.01%
$-- $85
May 22, 8 AM $2.93
-2.37%
$-- $77
May 22, 7 AM $3
-7.17%
$-- $48
May 22, 3 AM $3.02
+0.00%
$-- $27
May 22, 1 AM $3.02
+0.00%
$-- $21
May 21, 12 PM $2.94
-7.15%
$-- $25
May 21, 8 AM $3.15
+0.00%
$-- $29