FengHuoLun Historical Data

FHL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $3.15
-0.01%
$-- $28
May 21, 4 AM $3.16
+0.00%
$-- $21
May 20, 4 PM $3.21
+0.00%
$-- $31
May 20, 5 AM $3.09
-1.57%
$-- $41
May 19, 1 PM $3.21
+6.93%
$-- $35
May 19, 8 AM $3.15
+0.31%
$-- $36
May 19, 7 AM $3.14
-0.01%
$-- $26
May 18, 1 PM $3.12
+0.00%
$-- $159
May 18, 12 PM $3.29
+0.00%
$-- $151
May 18, 6 AM $3.24
+0.00%
$-- $177
May 18, 4 AM $3.33
-0.19%
$-- $189
May 18, 3 AM $3.23
+0.00%
$-- $181
May 18, 2 AM $3.23
-5.78%
$-- $170
May 17, 7 AM $3.45
-0.02%
$-- $85
May 17, 6 AM $3.45
+0.00%
$-- $75
May 17, 4 AM $3.45
-4.66%
$-- $165
May 17, 3 AM $3.62
+4.58%
$-- $132
May 17, 2 AM $3.56
+0.00%
$-- $109
May 16, 2 PM $3.09
+0.00%
$-- $100
May 16, 6 AM $3.14
-4.45%
$-- $111
May 16, 5 AM $3.29
+5.40%
$-- $77
May 15, 10 PM $3.05
-0.03%
$-- $68
May 15, 8 AM $3.22
-3.12%
$-- $131
May 15, 7 AM $3.32
+0.00%
$-- $121
May 15, 5 AM $3.32
-3.21%
$-- $128
May 15, 4 AM $3.34
-3.52%
$-- $76
May 15, 3 AM $3.43
+0.00%
$-- $76
May 14, 7 PM $3.29
+0.00%
$-- $110
May 14, 9 AM $3.18
-0.10%
$-- $87
May 14, 4 AM $3.16
+0.42%
$-- $65
May 14, 3 AM $3.15
-0.01%
$-- $61
May 13, 10 AM $3.23
+16.66%
$-- $81
May 13, 2 AM $2.85
+0.00%
$-- $58
May 13, 12 AM $2.9
-0.04%
$-- $55
May 12, 3 PM $2.68
+0.00%
$-- $41
May 12, 2 PM $2.68
-19.94%
$-- $25
May 12, 9 AM $3.33
+0.00%
$-- $7
May 12, 7 AM $2.72
+0.00%
$-- $6
May 12, 6 AM $2.72
+0.00%
$-- $4
May 11, 4 AM $2.98
-0.06%
$-- $44
May 10, 2 PM $3.47
+23.76%
$-- $34
May 10, 6 AM $3.3
+0.00%
$-- $70
May 10, 4 AM $3.2
+0.00%
$-- $69
May 10, 12 AM $3.46
+0.00%
$-- $57
May 9, 10 AM $3.38
+0.35%
$-- $48
May 9, 9 AM $3.37
+1.79%
$-- $4
May 9, 8 AM $3.32
+0.00%
$-- $1
May 8, 10 AM $2.88
+0.00%
$-- $33
May 8, 5 AM $3.38
+0.00%
$-- $48
May 8, 4 AM $3.17
-2.38%
$-- $48