DecentralizeCurrency Historical Data

XDCA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.000204
-89.95%
$ -- $ 2
Apr 21, 2021 $ 0.00203
+101.80%
$ -- $ 0
Apr 20, 2021 $ 0.00101
+400.71%
$ -- $ 0
Apr 19, 2021 $ 0.000201
-80.12%
$ -- $ 1
Apr 18, 2021 $ 0.00101
+0.11%
$ -- $ 10
Apr 17, 2021 $ 0.00101
-0.01%
$ -- $ 0
Apr 15, 2021 $ 0.00101
-0.53%
$ -- $ 0
Apr 14, 2021 $ 0.00101
+400.86%
$ -- $ 9
Apr 13, 2021 $ 0.000202
-11.28%
$ -- $ 0
Apr 10, 2021 $ 0.000227
-0.32%
$ -- $ 0.01
Apr 9, 2021 $ 0.000228
+1,070.18%
$ -- $ 0.01
Apr 8, 2021 $ 0.0000195
+2.15%
$ -- $ 0.001
Apr 7, 2021 $ 0.0000191
+410.79%
$ -- $ 0.001
Apr 6, 2021 $ 0.0₅373
-10.44%
$ -- $ 0
Apr 5, 2021 $ 0.0₅418
+7.65%
$ -- $ 0
Apr 4, 2021 $ 0.0₅386
+25.41%
$ -- $ 0
Apr 3, 2021 $ 0.0₅307
+10.21%
$ -- $ 0
Apr 2, 2021 $ 0.0₅279
+15.43%
$ -- $ 0
Apr 1, 2021 $ 0.0₅241
-84.17%
$ -- $ 0
Mar 30, 2021 $ 0.0₅185
+1.43%
$ -- $ 0
Mar 29, 2021 $ 0.0₅182
-99.88%
$ -- $ 1
Mar 28, 2021 $ 0.00146
+0.79%
$ -- $ 0
Mar 27, 2021 $ 0.00145
-2.88%
$ -- $ 0
Mar 26, 2021 $ 0.0015
+16.66%
$ -- $ 0
Mar 25, 2021 $ 0.00129
+32.44%
$ -- $ 0
Mar 24, 2021 $ 0.000973
-28.47%
$ -- $ 0
Mar 23, 2021 $ 0.00136
+205.91%
$ -- $ 0
Mar 22, 2021 $ 0.000444
-69.47%
$ -- $ 4
Mar 21, 2021 $ 0.00145
+1.44%
$ -- $ 0
Mar 20, 2021 $ 0.00146
+8.07%
$ -- $ 0
Mar 19, 2021 $ 0.00135
+9.14%
$ -- $ 0
Mar 18, 2021 $ 0.00123
+21.56%
$ -- $ 0
Mar 17, 2021 $ 0.00101
-16.03%
$ -- $ 0
Mar 16, 2021 $ 0.00121
+3.39%
$ -- $ 0
Mar 15, 2021 $ 0.00117
+20.13%
$ -- $ 0
Mar 14, 2021 $ 0.000973
+0.18%
$ -- $ 0
Mar 13, 2021 $ 0.000972
-15.84%
$ -- $ 0.1
Mar 12, 2021 $ 0.00115
-2.67%
$ -- $ 0
Mar 11, 2021 $ 0.00118
+4.76%
$ -- $ 0
Mar 10, 2021 $ 0.00113
+2.97%
$ -- $ 0
Mar 9, 2021 $ 0.0011
+8.86%
$ -- $ 0
Mar 8, 2021 $ 0.00101
-15.69%
$ -- $ 22
Mar 7, 2021 $ 0.00119
+3.26%
$ -- $ 0
Mar 6, 2021 $ 0.00116
-0.13%
$ -- $ 0
Mar 5, 2021 $ 0.00116
-2.32%
$ -- $ 0
Mar 4, 2021 $ 0.00119
+4.59%
$ -- $ 0
Mar 3, 2021 $ 0.00113
+4.95%
$ -- $ 0
Mar 2, 2021 $ 0.00108
-2.11%
$ -- $ 0
Mar 1, 2021 $ 0.0011
+4.84%
$ -- $ 0
Feb 28, 2021 $ 0.00105
+26.76%
$ -- $ 0