DecentralizeCurrency Historical Data

XDCA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000829
-20.55%
$ -- $ 0
Feb 26, 2021 $ 0.00104
-0.65%
$ -- $ 0
Feb 25, 2021 $ 0.00105
-5.12%
$ -- $ 0
Feb 24, 2021 $ 0.00111
-71.61%
$ -- $ 0
Feb 23, 2021 $ 0.00389
+210.44%
$ -- $ 0
Feb 22, 2021 $ 0.00126
-8.57%
$ -- $ 0
Feb 21, 2021 $ 0.00138
+2.92%
$ -- $ 0
Feb 20, 2021 $ 0.00133
-5.07%
$ -- $ 0
Feb 19, 2021 $ 0.00141
+11.37%
$ -- $ 0
Feb 18, 2021 $ 0.00127
+4.07%
$ -- $ 0
Feb 17, 2021 $ 0.00121
+0.67%
$ -- $ 0
Feb 16, 2021 $ 0.00121
+3.47%
$ -- $ 0
Feb 15, 2021 $ 0.00116
-9.19%
$ -- $ 0
Feb 14, 2021 $ 0.00128
+250.56%
$ -- $ 0
Feb 13, 2021 $ 0.000367
-70.58%
$ -- $ 0.1
Feb 12, 2021 $ 0.00125
-6.30%
$ -- $ 0
Feb 11, 2021 $ 0.00134
+27.32%
$ -- $ 0
Feb 10, 2021 $ 0.00105
-1.16%
$ -- $ 0
Feb 9, 2021 $ 0.00106
+22.42%
$ -- $ 0
Feb 8, 2021 $ 0.000867
+6.66%
$ -- $ 0
Feb 7, 2021 $ 0.000813
+0.53%
$ -- $ 0.01
Feb 6, 2021 $ 0.000808
-0.14%
$ -- $ 0.01
Feb 5, 2021 $ 0.000809
+1,233.67%
$ -- $ 0.01
Feb 4, 2021 $ 0.0000607
-92.30%
$ -- $ 1
Feb 3, 2021 $ 0.000788
+3.48%
$ -- $ 0
Feb 2, 2021 $ 0.000762
+3,756.70%
$ -- $ 1
Feb 1, 2021 $ 0.0000197
-59.99%
$ -- $ 0
Jan 30, 2021 $ 0.000019
-44.76%
$ -- $ 0
Jan 29, 2021 $ 0.0000345
+94.76%
$ -- $ 0
Jan 28, 2021 $ 0.0000176
+3.83%
$ -- $ 0
Jan 27, 2021 $ 0.000017
-4.17%
$ -- $ 0
Jan 26, 2021 $ 0.0000177
-0.35%
$ -- $ 0
Jan 24, 2021 $ 0.000018
+2.79%
$ -- $ 0
Jan 23, 2021 $ 0.0000175
+2.10%
$ -- $ 0
Jan 22, 2021 $ 0.0000172
-7.78%
$ -- $ 0
Jan 21, 2021 $ 0.0000186
-97.75%
$ -- $ 0
Jan 20, 2021 $ 0.000829
+9.03%
$ -- $ 0
Jan 19, 2021 $ 0.000761
+3,995.34%
$ -- $ 71
Jan 18, 2021 $ 0.0000186
+2.56%
$ -- $ 0
Jan 17, 2021 $ 0.0000181
+8.72%
$ -- $ 0
Jan 16, 2021 $ 0.0000167
+368.00%
$ -- $ 0
Jan 15, 2021 $ 0.0₅357
-80.20%
$ -- $ 0
Jan 14, 2021 $ 0.000018
+25.45%
$ -- $ 0
Jan 13, 2021 $ 0.0000144
-17.85%
$ -- $ 0
Jan 12, 2021 $ 0.0000175
+0.51%
$ -- $ 0
Jan 11, 2021 $ 0.0000174
-3.03%
$ -- $ 0
Jan 10, 2021 $ 0.0000179
-12.34%
$ -- $ 0.01
Jan 9, 2021 $ 0.0000205
+14.38%
$ -- $ 0
Jan 8, 2021 $ 0.0000179
+0.10%
$ -- $ 0
Jan 7, 2021 $ 0.0000179
-3.04%
$ -- $ 0