DecentralizeCurrency Historical Data

XDCA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000573
+6.17%
$ -- $ 24
Feb 22, 2020 $ 0.00054
-0.53%
$ -- $ 23
Feb 21, 2020 $ 0.000543
+1.74%
$ -- $ 22
Feb 20, 2020 $ 0.000534
-2.05%
$ -- $ 20
Feb 19, 2020 $ 0.000545
-10.22%
$ -- $ 33
Feb 18, 2020 $ 0.000607
+3.74%
$ -- $ 25
Feb 17, 2020 $ 0.000585
-2.89%
$ -- $ 25
Feb 16, 2020 $ 0.000603
-4.89%
$ -- $ 26
Feb 15, 2020 $ 0.000634
-10.64%
$ -- $ 27
Feb 14, 2020 $ 0.000709
+10.32%
$ -- $ 29
Feb 13, 2020 $ 0.000643
-0.50%
$ -- $ 28
Feb 12, 2020 $ 0.000646
+5.30%
$ -- $ 26
Feb 11, 2020 $ 0.000614
+2.56%
$ -- $ 28
Feb 10, 2020 $ 0.000599
+1.43%
$ -- $ 26
Feb 9, 2020 $ 0.00059
+0.55%
$ -- $ 28
Feb 8, 2020 $ 0.000587
-0.78%
$ -- $ 27
Feb 7, 2020 $ 0.000592
-2.89%
$ -- $ 24
Feb 6, 2020 $ 0.000609
+9.13%
$ -- $ 26
Feb 5, 2020 $ 0.000558
+7.62%
$ -- $ 24
Feb 4, 2020 $ 0.000519
+0.40%
$ -- $ 23
Feb 3, 2020 $ 0.000517
+0.97%
$ -- $ 22
Feb 2, 2020 $ 0.000511
+0.77%
$ -- $ 21
Feb 1, 2020 $ 0.000507
+2.18%
$ -- $ 17
Jan 31, 2020 $ 0.000496
-4.60%
$ -- $ 19
Jan 30, 2020 $ 0.00052
+3.89%
$ -- $ 23
Jan 29, 2020 $ 0.000501
-0.17%
$ -- $ 24
Jan 28, 2020 $ 0.000502
+8.60%
$ -- $ 22
Jan 27, 2020 $ 0.000462
+2.32%
$ -- $ 21
Jan 26, 2020 $ 0.000451
+3.64%
$ -- $ 20
Jan 25, 2020 $ 0.000436
-1.01%
$ -- $ 20
Jan 24, 2020 $ 0.00044
+0.44%
$ -- $ 21
Jan 23, 2020 $ 0.000438
-6.39%
$ -- $ 18
Jan 22, 2020 $ 0.000468
+0.36%
$ -- $ 20
Jan 21, 2020 $ 0.000466
+3.92%
$ -- $ 22
Jan 20, 2020 $ 0.000449
-0.39%
$ -- $ 20
Jan 19, 2020 $ 0.00045
+1.67%
$ -- $ 20
Jan 18, 2020 $ 0.000443
+0.33%
$ -- $ 18
Jan 17, 2020 $ 0.000442
+3.24%
$ -- $ 19
Jan 16, 2020 $ 0.000428
-0.33%
$ -- $ 20
Jan 15, 2020 $ 0.000429
-14.07%
$ -- $ 21
Jan 14, 2020 $ 0.000499
+13.48%
$ -- $ 64
Jan 13, 2020 $ 0.00044
-1.86%
$ -- $ 0
Jan 12, 2020 $ 0.000449
+2.57%
$ -- $ 0
Jan 11, 2020 $ 0.000437
-0.05%
$ -- $ 66
Jan 10, 2020 $ 0.000438
+3.76%
$ -- $ 0
Jan 9, 2020 $ 0.000422
-0.24%
$ -- $ 62
Jan 8, 2020 $ 0.000423
-2.37%
$ -- $ 61
Jan 7, 2020 $ 0.000433
+0.26%
$ -- $ 0
Download